Mercados españoles cerrados en 13 mins
IBEX 35
10.146,90 -111,20 (-1,08%) Euro Stoxx 50
4.475,79 -7,47 (-0,17%) Dólar/Euro
1,0791 +0,0022 (+0,21%) Petróleo Brent
74,64 +0,34 (+0,46%) Oro
2.046,10 -1,80 (-0,09%) Bitcoin EUR
40.414,35 -148,36 (-0,37%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EST. Mercado abierto.
Llamadaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116C00050000 | 2023-12-04 2:17PM EST | 50.00 | 75.00 | 71.00 | 78.60 | 0.00 | - | 1 | 2 | 69.69% |
| ILMN260116C00060000 | 2023-11-01 1:13PM EST | 60.00 | 60.00 | 57.00 | 67.00 | 0.00 | - | - | 4 | 64.22% |
| ILMN260116C00070000 | 2023-12-01 11:08AM EST | 70.00 | 52.42 | 61.70 | 64.00 | 0.00 | - | 3 | 3 | 67.89% |
| ILMN260116C00080000 | 2023-12-01 3:11PM EST | 80.00 | 49.10 | 54.10 | 57.80 | 0.00 | - | 1 | 4 | 63.39% |
| ILMN260116C00085000 | 2023-11-29 1:24PM EST | 85.00 | 40.10 | 50.00 | 57.00 | 0.00 | - | 1 | 1 | 63.15% |
| ILMN260116C00090000 | 2023-12-04 1:15PM EST | 90.00 | 49.70 | 45.50 | 51.70 | 0.00 | - | 6 | 13 | 57.95% |
| ILMN260116C00095000 | 2023-12-04 11:35AM EST | 95.00 | 44.95 | 47.00 | 50.20 | 0.00 | - | 10 | 9 | 62.04% |
| ILMN260116C00100000 | 2023-12-04 3:59PM EST | 100.00 | 42.83 | 44.40 | 47.80 | 0.00 | - | 29 | 33 | 61.15% |
| ILMN260116C00105000 | 2023-12-06 10:55AM EST | 105.00 | 43.00 | 42.30 | 46.40 | 0.00 | - | 2 | 2 | 61.44% |
| ILMN260116C00110000 | 2023-12-04 10:17AM EST | 110.00 | 39.00 | 36.70 | 42.60 | 0.00 | - | 2 | 10 | 56.60% |
| ILMN260116C00115000 | 2023-12-07 10:39AM EST | 115.00 | 38.76 | 33.50 | 39.30 | +6.35 | +19.59% | 3 | 13 | 54.23% |
| ILMN260116C00120000 | 2023-12-05 9:30AM EST | 120.00 | 35.00 | 32.60 | 38.10 | 0.00 | - | 1 | 9 | 55.29% |
| ILMN260116C00125000 | 2023-12-01 2:30PM EST | 125.00 | 29.61 | 33.10 | 37.90 | 0.00 | - | 2 | 11 | 58.03% |
| ILMN260116C00130000 | 2023-11-27 1:24PM EST | 130.00 | 20.50 | 27.30 | 34.80 | 0.00 | - | 1 | 27 | 53.50% |
| ILMN260116C00135000 | 2023-11-29 10:47AM EST | 135.00 | 21.52 | 26.10 | 34.00 | 0.00 | - | 1 | 2 | 54.18% |
| ILMN260116C00140000 | 2023-12-04 2:09PM EST | 140.00 | 29.65 | 27.80 | 30.60 | 0.00 | - | 5 | 22 | 54.96% |
| ILMN260116C00145000 | 2023-12-04 9:30AM EST | 145.00 | 23.00 | 26.30 | 28.60 | 0.00 | - | - | 7 | 54.28% |
| ILMN260116C00150000 | 2023-11-27 12:32PM EST | 150.00 | 14.70 | 24.50 | 28.10 | 0.00 | - | 1 | 26 | 54.39% |
| ILMN260116C00155000 | 2023-12-05 9:30AM EST | 155.00 | 23.27 | 23.40 | 26.10 | 0.00 | - | 1 | 13 | 53.81% |
| ILMN260116C00160000 | 2023-11-17 10:08AM EST | 160.00 | 12.00 | 18.60 | 27.00 | 0.00 | - | 3 | 19 | 52.55% |
| ILMN260116C00165000 | 2023-11-13 12:25PM EST | 165.00 | 11.50 | 17.60 | 26.00 | 0.00 | - | 1 | 11 | 52.60% |
| ILMN260116C00170000 | 2023-12-05 9:30AM EST | 170.00 | 19.17 | 16.30 | 24.80 | 0.00 | - | 1 | 10 | 52.20% |
| ILMN260116C00175000 | 2023-11-10 10:35AM EST | 175.00 | 10.35 | 15.60 | 24.00 | 0.00 | - | 2 | 11 | 52.47% |
| ILMN260116C00180000 | 2023-11-15 2:31PM EST | 180.00 | 11.98 | 13.50 | 23.00 | 0.00 | - | - | 8 | 51.46% |
| ILMN260116C00185000 | 2023-10-05 1:34PM EST | 185.00 | 26.30 | 12.00 | 22.00 | 0.00 | - | 4 | 6 | 50.82% |
| ILMN260116C00190000 | 2023-10-25 8:40AM EST | 190.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN260116C00195000 | 2023-10-20 11:00AM EST | 195.00 | 15.60 | 2.50 | 12.00 | 0.00 | - | 1 | 1 | 45.28% |
| ILMN260116C00200000 | 2023-12-05 3:47PM EST | 200.00 | 17.00 | 11.40 | 18.50 | 0.00 | - | 1 | 68 | 51.09% |
| ILMN260116C00210000 | 2023-12-01 10:52AM EST | 210.00 | 9.01 | 8.50 | 17.10 | 0.00 | - | 1 | 22 | 56.52% |
| ILMN260116C00220000 | 2023-11-15 9:54AM EST | 220.00 | 8.75 | 8.10 | 16.00 | 0.00 | - | 1 | 2 | 50.35% |
| ILMN260116C00230000 | 2023-12-05 12:14PM EST | 230.00 | 9.00 | 9.00 | 15.00 | 0.00 | - | 1 | 20 | 52.03% |
Ventaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116P00050000 | 2023-11-27 1:56PM EST | 50.00 | 4.20 | 0.20 | 9.40 | 0.00 | - | 2 | 22 | 57.08% |
| ILMN260116P00055000 | 2023-11-15 9:49AM EST | 55.00 | 6.00 | 0.55 | 9.00 | 0.00 | - | 29 | 33 | 51.64% |
| ILMN260116P00060000 | 2023-11-30 1:51PM EST | 60.00 | 6.99 | 1.00 | 10.70 | 0.00 | - | 1 | 27 | 50.48% |
| ILMN260116P00065000 | 2023-11-30 3:16PM EST | 65.00 | 8.89 | 3.00 | 11.10 | 0.00 | - | 1 | 1 | 60.78% |
| ILMN260116P00070000 | 2023-11-30 1:51PM EST | 70.00 | 9.99 | 4.00 | 12.70 | 0.00 | - | 1 | 23 | 59.42% |
| ILMN260116P00075000 | 2023-11-30 2:10PM EST | 75.00 | 12.00 | 7.50 | 12.60 | 0.00 | - | 1 | 2 | 53.94% |
| ILMN260116P00080000 | 2023-11-14 9:53AM EST | 80.00 | 12.50 | 11.50 | 14.40 | 0.00 | - | 1 | 10 | 52.99% |
| ILMN260116P00085000 | 2023-11-10 2:24PM EST | 85.00 | 16.00 | 13.00 | 15.70 | 0.00 | - | 3 | 5 | 50.82% |
| ILMN260116P00090000 | 2023-12-05 12:54PM EST | 90.00 | 16.83 | 14.90 | 19.10 | 0.00 | - | 2 | 10 | 52.62% |
| ILMN260116P00095000 | 2023-11-15 11:51AM EST | 95.00 | 19.95 | 16.90 | 20.00 | 0.00 | - | 1 | 3 | 49.42% |
| ILMN260116P00100000 | 2023-11-22 10:44AM EST | 100.00 | 23.70 | 17.10 | 22.50 | 0.00 | - | 1 | 3 | 49.05% |
| ILMN260116P00105000 | 2023-11-10 9:30AM EST | 105.00 | 26.00 | 21.30 | 24.30 | 0.00 | - | 2 | 4 | 47.30% |
| ILMN260116P00110000 | 2023-11-22 3:52PM EST | 110.00 | 29.90 | 21.70 | 27.70 | 0.00 | - | 1 | 14 | 48.04% |
| ILMN260116P00115000 | 2023-12-06 3:04PM EST | 115.00 | 25.22 | 23.10 | 28.00 | 0.00 | - | 1 | 15 | 43.66% |
| ILMN260116P00120000 | 2023-11-22 11:35AM EST | 120.00 | 35.24 | 26.00 | 32.10 | 0.00 | - | 4 | 14 | 45.13% |
| ILMN260116P00125000 | 2023-12-04 3:38PM EST | 125.00 | 33.48 | 28.10 | 36.10 | 0.00 | - | 6 | 41 | 46.23% |
| ILMN260116P00130000 | 2023-12-04 9:30AM EST | 130.00 | 39.05 | 32.70 | 38.20 | 0.00 | - | 3 | 9 | 44.28% |
| ILMN260116P00135000 | 2023-10-25 1:48PM EST | 135.00 | 37.48 | 43.60 | 49.10 | 0.00 | - | - | 0 | 51.23% |
| ILMN260116P00140000 | 2023-10-05 1:03PM EST | 140.00 | 29.58 | 35.00 | 44.60 | 0.00 | - | 3 | 5 | 43.28% |
| ILMN260116P00145000 | 2023-09-28 12:39PM EST | 145.00 | 39.60 | 43.00 | 50.80 | 0.00 | - | 1 | 4 | 47.00% |
| ILMN260116P00150000 | 2023-10-16 12:53PM EST | 150.00 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 54.15% |
| ILMN260116P00155000 | 2023-11-06 3:41PM EST | 155.00 | 51.75 | 50.50 | 54.40 | 0.00 | - | 8 | 1 | 41.04% |
| ILMN260116P00170000 | 2023-11-14 9:38AM EST | 170.00 | 74.85 | 59.70 | 65.10 | 0.00 | - | 4 | 152 | 38.94% |
| ILMN260116P00175000 | 2023-10-30 12:55PM EST | 175.00 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 50.67% |
| ILMN260116P00185000 | 2023-11-08 9:46AM EST | 185.00 | 75.78 | 72.60 | 76.80 | 0.00 | - | 3 | 2 | 37.23% |
© 2023 Yahoo. Todos los derechos reservados.