Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
104,61-1,87 (-1,75%)
A partir del 03:30PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN260116C000500002024-05-23 10:21AM EDT50.0062.6557.0067.000.00-11371.39%
ILMN260116C000600002023-12-19 1:48PM EDT60.0086.5079.1088.900.00-59174.10%
ILMN260116C000700002024-05-17 3:50PM EDT70.0054.0043.0051.500.00-11261.52%
ILMN260116C000750002024-01-02 3:23PM EDT75.0077.4879.0087.900.00-16183.30%
ILMN260116C000800002024-04-29 12:34PM EDT80.0061.0038.0045.100.00-13760.10%
ILMN260116C000850002023-11-29 2:24PM EDT85.0040.1069.2075.000.00-11147.16%
ILMN260116C000900002024-03-28 11:12AM EDT90.0066.5046.1055.600.00-1891.97%
ILMN260116C000950002024-04-16 9:30AM EDT95.0043.900.000.000.00-190.00%
ILMN260116C001000002024-05-17 3:24PM EDT100.0037.0531.1035.500.00-56160.66%
ILMN260116C001050002024-05-24 10:56AM EDT105.0028.7026.8033.900.00-1658.34%
ILMN260116C001100002024-05-28 11:45AM EDT110.0027.0024.3028.80-7.09-20.80%11654.25%
ILMN260116C001150002024-05-23 9:33AM EDT115.0026.2022.3026.900.00-22153.64%
ILMN260116C001200002024-05-22 3:50PM EDT120.0024.6020.2024.200.00-11951.98%
ILMN260116C001250002024-05-17 3:04PM EDT125.0026.9519.1026.400.00-12355.68%
ILMN260116C001300002024-05-24 2:14PM EDT130.0021.0017.2020.500.00-119950.84%
ILMN260116C001350002024-05-17 3:04PM EDT135.0023.3515.6019.000.00-17350.24%
ILMN260116C001400002024-05-17 3:24PM EDT140.0017.9015.1018.30-4.15-18.82%64551.26%
ILMN260116C001450002024-04-12 2:05PM EDT145.0031.0016.4026.000.00-21261.71%
ILMN260116C001500002024-05-23 11:23AM EDT150.0017.1512.6016.800.00-28351.35%
ILMN260116C001550002024-05-20 10:42AM EDT155.0016.4011.6016.500.00-1551.87%
ILMN260116C001600002024-05-14 3:09PM EDT160.0016.2110.6013.600.00-22852.67%
ILMN260116C001650002024-05-10 11:36AM EDT165.0015.809.6013.600.00-11650.28%
ILMN260116C001700002024-05-21 9:46AM EDT170.0011.458.8011.500.00-31551.57%
ILMN260116C001750002024-05-16 10:00AM EDT175.0014.008.1010.800.00-13351.56%
ILMN260116C001800002024-05-13 12:59PM EDT180.0013.307.109.900.00-11951.02%
ILMN260116C001850002024-05-13 12:59PM EDT185.009.306.109.00-3.10-25.00%61950.36%
ILMN260116C001900002024-05-28 9:36AM EDT190.006.655.508.40-4.11-38.20%152450.24%
ILMN260116C001950002024-05-13 12:59PM EDT195.0011.004.508.000.00-1350.50%
ILMN260116C002000002024-05-09 10:24AM EDT200.009.136.507.400.00-108850.21%
ILMN260116C002100002024-05-21 10:22AM EDT210.007.804.206.600.00-12550.36%
ILMN260116C002200002024-05-23 12:24PM EDT220.005.430.009.600.00-1359.39%
ILMN260116C002300002024-05-20 9:30AM EDT230.006.000.009.400.00-13260.83%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN260116P000500002024-03-28 1:45PM EDT50.004.500.259.300.00-12560.05%
ILMN260116P000550002024-01-09 11:30AM EDT55.002.300.1010.000.00-13355.02%
ILMN260116P000600002024-05-16 2:01PM EDT60.002.964.206.400.00-12950.24%
ILMN260116P000650002024-05-03 1:06PM EDT65.004.332.459.500.00-21758.60%
ILMN260116P000700002024-05-03 1:05PM EDT70.005.813.8011.600.00-12758.64%
ILMN260116P000750002024-05-03 1:07PM EDT75.007.186.6013.100.00-1256.61%
ILMN260116P000800002024-05-10 2:05PM EDT80.0010.806.6015.000.00-14355.40%
ILMN260116P000850002024-05-23 1:15PM EDT85.0012.308.1016.800.00-11153.69%
ILMN260116P000900002024-05-20 1:38PM EDT90.0013.4010.6018.200.00-13350.92%
ILMN260116P000950002024-05-20 1:38PM EDT95.0015.5012.1021.800.00-14452.66%
ILMN260116P001000002024-05-20 2:08PM EDT100.0018.0015.0023.600.00-21950.31%
ILMN260116P001050002024-05-23 10:33AM EDT105.0020.7719.4026.900.00-11050.76%
ILMN260116P001100002024-05-15 12:02PM EDT110.0022.0020.9028.600.00-152647.85%
ILMN260116P001150002024-04-25 11:28AM EDT115.0022.9023.5031.000.00-11646.11%
ILMN260116P001200002024-05-23 11:04AM EDT120.0029.2526.3035.100.00-11747.34%
ILMN260116P001250002024-04-09 3:52PM EDT125.0024.7028.0035.500.00-15941.42%
ILMN260116P001300002024-05-20 3:55PM EDT130.0035.4533.9041.300.00-12045.39%
ILMN260116P001350002024-05-17 10:11AM EDT135.0034.6535.0044.900.00-22345.04%
ILMN260116P001400002024-02-09 3:08PM EDT140.0031.0527.8036.000.00-21014.91%
ILMN260116P001450002024-02-01 2:37PM EDT145.0032.5031.4037.000.00-150.00%
ILMN260116P001500002024-05-13 9:39AM EDT150.0048.6047.7055.900.00-51843.22%
ILMN260116P001550002024-02-14 4:11PM EDT155.0037.8541.2045.200.00-110.00%
ILMN260116P001650002024-05-22 11:00AM EDT165.0060.0060.2067.400.00-1440.63%
ILMN260116P001700002024-05-09 3:07PM EDT170.0063.3363.0071.900.00-114940.89%
ILMN260116P001750002023-10-30 1:55PM EDT175.0072.5973.6080.100.00-11149.35%
ILMN260116P001800002024-01-19 12:34PM EDT180.0058.5050.5056.200.00-770.00%
ILMN260116P001850002024-01-03 10:31AM EDT185.0064.5251.0061.000.00-120.00%
ILMN260116P002200002023-12-14 3:57PM EDT220.0092.3085.8093.000.00--100.00%
ILMN260116P002300002024-03-14 9:52AM EDT230.00100.00100.00110.000.00-550.00%