Mercados españoles abiertos en 2 hrs 19 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.780,39 +472,53 (+1,46%) Dólar/Euro
1,0769 +0,0005 (+0,04%) Petróleo Brent
76,42 +0,58 (+0,76%) Bitcoin EUR
38.998,58 -1.806,31 (-4,43%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00050000 | 2023-11-13 3:57PM EST | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117C00060000 | 2023-11-17 2:49PM EST | 60.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00065000 | 2023-11-10 11:30AM EST | 65.00 | 40.00 | 53.00 | 62.00 | 0.00 | - | - | 2 | 76.20% |
| ILMN250117C00080000 | 2023-11-07 11:07AM EST | 80.00 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 79.97% |
| ILMN250117C00085000 | 2023-11-29 12:10PM EST | 85.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00090000 | 2023-11-29 12:51PM EST | 90.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00095000 | 2023-12-01 2:13PM EST | 95.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00100000 | 2023-11-29 10:05AM EST | 100.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN250117C00105000 | 2023-12-01 2:30PM EST | 105.00 | 30.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00110000 | 2023-12-06 3:36PM EST | 110.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00115000 | 2023-12-08 3:57PM EST | 115.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ILMN250117C00120000 | 2023-12-01 12:22PM EST | 120.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN250117C00125000 | 2023-11-03 11:55AM EST | 125.00 | 26.50 | 20.70 | 22.80 | 0.00 | - | 2 | 4 | 55.61% |
| ILMN250117C00135000 | 2023-11-29 1:07PM EST | 135.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN250117C00140000 | 2023-12-01 10:57AM EST | 140.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN250117C00145000 | 2023-12-01 10:57AM EST | 145.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00150000 | 2023-12-04 2:19PM EST | 150.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN250117C00155000 | 2023-08-22 12:14PM EST | 155.00 | 42.50 | 21.30 | 22.30 | 0.00 | - | 1 | 2 | 72.17% |
| ILMN250117C00160000 | 2023-12-06 3:36PM EST | 160.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN250117C00165000 | 2023-12-04 10:41AM EST | 165.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00170000 | 2023-12-05 2:29PM EST | 170.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00175000 | 2023-12-04 11:51AM EST | 175.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00180000 | 2023-11-20 2:06PM EST | 180.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN250117C00185000 | 2023-12-04 12:31PM EST | 185.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00190000 | 2023-12-08 9:32AM EST | 190.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN250117C00195000 | 2023-12-01 3:41PM EST | 195.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00200000 | 2023-12-01 11:55AM EST | 200.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00210000 | 2023-11-17 12:46PM EST | 210.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00220000 | 2023-12-04 2:56PM EST | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00230000 | 2023-12-07 2:52PM EST | 230.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00240000 | 2023-12-07 12:49PM EST | 240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN250117C00250000 | 2023-12-06 11:16AM EST | 250.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ILMN250117C00260000 | 2023-12-01 2:47PM EST | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN250117C00270000 | 2023-12-06 11:16AM EST | 270.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ILMN250117C00280000 | 2023-12-05 12:05PM EST | 280.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN250117C00290000 | 2023-12-06 10:43AM EST | 290.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN250117C00300000 | 2023-12-08 12:06PM EST | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00310000 | 2023-10-26 12:28PM EST | 310.00 | 1.10 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 68.81% |
| ILMN250117C00320000 | 2023-11-16 3:48PM EST | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN250117C00330000 | 2023-11-14 9:30AM EST | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN250117C00340000 | 2023-12-04 10:39AM EST | 340.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN250117C00350000 | 2023-11-21 2:11PM EST | 350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN250117C00360000 | 2023-11-30 11:35AM EST | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00050000 | 2023-12-04 3:32PM EST | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117P00055000 | 2023-11-20 2:58PM EST | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN250117P00060000 | 2023-12-01 11:18AM EST | 60.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117P00065000 | 2023-12-04 9:52AM EST | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117P00070000 | 2023-12-06 2:10PM EST | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN250117P00075000 | 2023-11-24 12:10PM EST | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN250117P00080000 | 2023-12-06 10:18AM EST | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN250117P00085000 | 2023-12-06 3:08PM EST | 85.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117P00090000 | 2023-12-07 3:54PM EST | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ILMN250117P00095000 | 2023-12-04 12:37PM EST | 95.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN250117P00100000 | 2023-12-07 3:42PM EST | 100.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN250117P00105000 | 2023-12-07 3:50PM EST | 105.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ILMN250117P00110000 | 2023-12-08 1:53PM EST | 110.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| ILMN250117P00115000 | 2023-11-20 2:54PM EST | 115.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN250117P00120000 | 2023-11-10 12:49PM EST | 120.00 | 33.47 | 25.50 | 27.60 | 0.00 | - | 1 | 55 | 49.49% |
| ILMN250117P00125000 | 2023-12-04 3:29PM EST | 125.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117P00130000 | 2023-12-05 12:54PM EST | 130.00 | 33.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00135000 | 2023-12-04 3:38PM EST | 135.00 | 35.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN250117P00140000 | 2023-11-09 12:45PM EST | 140.00 | 40.80 | 38.10 | 41.00 | 0.00 | - | 5 | 29 | 48.18% |
| ILMN250117P00145000 | 2023-11-09 12:43PM EST | 145.00 | 44.20 | 41.60 | 44.80 | 0.00 | - | 5 | 26 | 48.16% |
| ILMN250117P00150000 | 2023-12-01 11:27AM EST | 150.00 | 49.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ILMN250117P00155000 | 2023-11-13 9:53AM EST | 155.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00160000 | 2023-12-01 10:01AM EST | 160.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00165000 | 2023-12-04 3:04PM EST | 165.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN250117P00170000 | 2023-11-14 9:38AM EST | 170.00 | 73.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00175000 | 2023-11-17 10:01AM EST | 175.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN250117P00180000 | 2023-11-14 11:55AM EST | 180.00 | 81.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117P00185000 | 2023-10-09 8:45AM EST | 185.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN250117P00190000 | 2023-08-23 1:10PM EST | 190.00 | 42.40 | 56.90 | 61.80 | 0.00 | - | 1 | 12 | 0.00% |
| ILMN250117P00195000 | 2023-09-27 11:13AM EST | 195.00 | 66.30 | 82.50 | 91.00 | 0.00 | - | 10 | 12 | 58.10% |
| ILMN250117P00200000 | 2023-12-01 2:14PM EST | 200.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN250117P00210000 | 2023-10-25 8:30AM EST | 210.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00220000 | 2023-05-22 9:32AM EST | 220.00 | 44.24 | 40.10 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN250117P00230000 | 2022-11-14 12:32PM EST | 230.00 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN250117P00240000 | 2023-09-05 8:32AM EST | 240.00 | 77.50 | 98.60 | 106.90 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN250117P00250000 | 2023-09-07 11:45AM EST | 250.00 | 91.30 | 107.60 | 112.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00260000 | 2023-06-02 2:55PM EST | 260.00 | 67.29 | 77.50 | 82.40 | 0.00 | - | 2 | 44 | 0.00% |
| ILMN250117P00270000 | 2023-06-02 2:57PM EST | 270.00 | 74.00 | 85.70 | 91.00 | 0.00 | - | 47 | 63 | 0.00% |
| ILMN250117P00280000 | 2023-08-02 10:28AM EST | 280.00 | 95.00 | 107.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00290000 | 2022-11-04 8:40AM EST | 290.00 | 100.40 | 86.00 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00300000 | 2023-08-08 9:12AM EST | 300.00 | 117.31 | 138.00 | 145.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00310000 | 2022-10-14 8:30AM EST | 310.00 | 120.40 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00320000 | 2022-12-02 11:50AM EST | 320.00 | 115.50 | 119.60 | 127.90 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00360000 | 2023-02-06 9:32AM EST | 360.00 | 151.00 | 149.00 | 156.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.