Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.751,59 +2.608,70 (+4,57%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 50.00 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 179.47% |
| ILMN250117C00060000 | 2024-03-21 1:05PM EDT | 60.00 | 79.00 | 59.50 | 65.50 | 0.00 | - | 11 | 14 | 80.81% |
| ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 65.00 | 69.90 | 53.60 | 61.40 | 0.00 | - | 1 | 90 | 73.27% |
| ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 70.00 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 149.91% |
| ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 75.00 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 105.80% |
| ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 80.00 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 84.15% |
| ILMN250117C00085000 | 2024-03-06 10:30AM EDT | 85.00 | 85.65 | 48.30 | 53.20 | 0.00 | - | 1 | 2 | 94.87% |
| ILMN250117C00090000 | 2024-03-18 1:11PM EDT | 90.00 | 48.37 | 36.10 | 44.00 | 0.00 | - | 10 | 10 | 68.05% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 95.00 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 64.45% |
| ILMN250117C00100000 | 2024-04-19 12:22PM EDT | 100.00 | 32.70 | 31.40 | 33.80 | -5.03 | -13.33% | 1 | 924 | 61.72% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 105.00 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 79.60% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 110.00 | 43.11 | 26.20 | 30.20 | 0.00 | - | 1 | 21 | 62.72% |
| ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 115.00 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 81.38% |
| ILMN250117C00120000 | 2024-04-16 10:36AM EDT | 120.00 | 23.60 | 21.80 | 22.70 | 0.00 | - | 1 | 44 | 58.00% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 125.00 | 29.70 | 19.70 | 20.40 | 0.00 | - | 1 | 29 | 57.12% |
| ILMN250117C00130000 | 2024-04-11 9:30AM EDT | 130.00 | 26.32 | 17.70 | 19.40 | 0.00 | - | 1 | 106 | 57.61% |
| ILMN250117C00135000 | 2024-04-18 9:47AM EDT | 135.00 | 16.00 | 15.90 | 16.90 | 0.00 | - | 6 | 79 | 56.15% |
| ILMN250117C00140000 | 2024-04-19 10:56AM EDT | 140.00 | 14.60 | 14.20 | 15.00 | -1.13 | -7.18% | 1 | 49 | 55.22% |
| ILMN250117C00145000 | 2024-03-28 1:04PM EDT | 145.00 | 23.10 | 12.70 | 13.50 | 0.00 | - | 1 | 121 | 54.71% |
| ILMN250117C00150000 | 2024-04-19 11:10AM EDT | 150.00 | 11.61 | 11.30 | 12.20 | -0.79 | -6.37% | 2 | 61 | 54.28% |
| ILMN250117C00155000 | 2024-04-19 11:59AM EDT | 155.00 | 10.56 | 10.00 | 11.00 | -4.94 | -31.87% | 1 | 8 | 53.81% |
| ILMN250117C00160000 | 2024-04-19 2:03PM EDT | 160.00 | 8.99 | 8.90 | 9.60 | -0.51 | -5.37% | 5 | 57 | 53.05% |
| ILMN250117C00165000 | 2024-04-15 3:36PM EDT | 165.00 | 10.40 | 7.90 | 8.50 | 0.00 | - | 4 | 48 | 52.55% |
| ILMN250117C00170000 | 2024-04-19 3:33PM EDT | 170.00 | 7.30 | 7.00 | 7.60 | -0.88 | -10.76% | 1 | 20 | 52.20% |
| ILMN250117C00175000 | 2024-04-17 1:18PM EDT | 175.00 | 7.30 | 6.20 | 6.80 | 0.00 | - | 7 | 31 | 51.91% |
| ILMN250117C00180000 | 2024-04-17 3:54PM EDT | 180.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 31 | 98 | 51.69% |
| ILMN250117C00185000 | 2024-04-18 12:13PM EDT | 185.00 | 5.70 | 4.80 | 5.70 | 0.00 | - | 1 | 25 | 51.74% |
| ILMN250117C00190000 | 2024-04-11 11:00AM EDT | 190.00 | 7.70 | 4.30 | 4.80 | 0.00 | - | 1 | 18 | 51.07% |
| ILMN250117C00195000 | 2024-04-17 3:57PM EDT | 195.00 | 4.51 | 3.80 | 4.90 | 0.00 | - | 9 | 19 | 52.01% |
| ILMN250117C00200000 | 2024-04-18 3:16PM EDT | 200.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 129 | 554 | 50.28% |
| ILMN250117C00210000 | 2024-04-15 1:37PM EDT | 210.00 | 4.27 | 2.65 | 3.10 | 0.00 | - | 78 | 142 | 50.50% |
| ILMN250117C00220000 | 2024-04-18 9:38AM EDT | 220.00 | 2.15 | 2.05 | 2.85 | 0.00 | - | 126 | 129 | 51.11% |
| ILMN250117C00230000 | 2024-04-18 2:18PM EDT | 230.00 | 1.80 | 1.60 | 2.00 | 0.00 | - | 1 | 182 | 51.14% |
| ILMN250117C00240000 | 2024-04-01 10:11AM EDT | 240.00 | 3.15 | 1.30 | 1.65 | 0.00 | - | 56 | 69 | 50.09% |
| ILMN250117C00250000 | 2024-04-18 9:30AM EDT | 250.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 167 | 50.89% |
| ILMN250117C00260000 | 2024-04-03 9:30AM EDT | 260.00 | 2.93 | 0.80 | 1.05 | 0.00 | - | 1 | 51 | 50.78% |
| ILMN250117C00270000 | 2024-03-27 3:32PM EDT | 270.00 | 2.38 | 0.05 | 1.55 | 0.00 | - | 1 | 102 | 50.18% |
| ILMN250117C00280000 | 2024-02-09 10:30AM EDT | 280.00 | 3.00 | 1.30 | 2.95 | 0.00 | - | 10 | 30 | 62.17% |
| ILMN250117C00290000 | 2024-04-03 9:30AM EDT | 290.00 | 2.08 | 0.35 | 1.45 | 0.00 | - | 1 | 166 | 54.52% |
| ILMN250117C00300000 | 2024-04-09 10:25AM EDT | 300.00 | 1.15 | 0.05 | 1.50 | 0.00 | - | 1 | 142 | 54.72% |
| ILMN250117C00310000 | 2024-04-12 3:31PM EDT | 310.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 55.91% |
| ILMN250117C00320000 | 2024-04-16 1:20PM EDT | 320.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 57.32% |
| ILMN250117C00330000 | 2023-11-14 10:30AM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| ILMN250117C00340000 | 2024-03-28 12:33PM EDT | 340.00 | 0.80 | 0.35 | 1.85 | 0.00 | - | 1 | 53 | 63.77% |
| ILMN250117C00350000 | 2024-02-13 10:30AM EDT | 350.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 75.57% |
| ILMN250117C00360000 | 2024-04-16 1:16PM EDT | 360.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 124 | 62.45% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00050000 | 2024-04-15 3:27PM EDT | 50.00 | 1.05 | 0.75 | 1.45 | 0.00 | - | 1 | 37 | 64.06% |
| ILMN250117P00055000 | 2024-04-09 10:56AM EDT | 55.00 | 2.73 | 0.90 | 2.10 | 0.00 | - | 1 | 16 | 62.09% |
| ILMN250117P00060000 | 2024-04-09 11:07AM EDT | 60.00 | 1.58 | 1.70 | 2.35 | 0.00 | - | 1 | 329 | 60.52% |
| ILMN250117P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 3.30 | 2.30 | 3.00 | 0.00 | - | 1 | 143 | 58.94% |
| ILMN250117P00070000 | 2024-04-09 11:07AM EDT | 70.00 | 2.48 | 3.00 | 3.50 | 0.00 | - | 1 | 62 | 56.60% |
| ILMN250117P00075000 | 2024-03-26 3:44PM EDT | 75.00 | 2.55 | 4.00 | 4.40 | 0.00 | - | 2 | 19 | 55.64% |
| ILMN250117P00080000 | 2024-04-18 3:42PM EDT | 80.00 | 5.15 | 5.00 | 5.50 | 0.00 | - | 1 | 63 | 54.43% |
| ILMN250117P00085000 | 2024-03-26 3:44PM EDT | 85.00 | 4.05 | 6.10 | 6.80 | 0.00 | - | 2 | 177 | 53.24% |
| ILMN250117P00090000 | 2024-04-18 10:21AM EDT | 90.00 | 7.80 | 7.70 | 8.20 | 0.00 | - | 1 | 170 | 52.53% |
| ILMN250117P00095000 | 2024-03-28 3:59PM EDT | 95.00 | 5.40 | 9.30 | 9.80 | 0.00 | - | 1 | 316 | 51.54% |
| ILMN250117P00100000 | 2024-04-19 2:03PM EDT | 100.00 | 11.39 | 11.10 | 11.60 | +1.39 | +13.90% | 5 | 2,135 | 50.62% |
| ILMN250117P00105000 | 2024-04-19 1:29PM EDT | 105.00 | 13.30 | 13.10 | 13.70 | +2.70 | +25.47% | 1 | 230 | 50.71% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 110.00 | 15.50 | 13.00 | 15.90 | 0.00 | - | 1 | 538 | 49.83% |
| ILMN250117P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 18.20 | 17.60 | 18.30 | 0.00 | - | 1 | 122 | 48.99% |
| ILMN250117P00120000 | 2024-04-15 10:54AM EDT | 120.00 | 18.68 | 20.10 | 20.90 | 0.00 | - | 1 | 59 | 48.18% |
| ILMN250117P00125000 | 2024-04-18 12:17PM EDT | 125.00 | 23.14 | 20.30 | 23.90 | 0.00 | - | 8 | 78 | 47.92% |
| ILMN250117P00130000 | 2024-04-18 3:56PM EDT | 130.00 | 25.29 | 25.70 | 26.90 | 0.00 | - | 4 | 100 | 47.21% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 135.00 | 28.20 | 28.70 | 30.60 | 0.00 | - | 4 | 37 | 47.82% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 140.00 | 34.00 | 29.10 | 36.70 | 0.00 | - | 1 | 40 | 54.07% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 145.00 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 49.99% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 150.00 | 39.65 | 36.00 | 41.30 | 0.00 | - | 8 | 140 | 46.39% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 155.00 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN250117P00160000 | 2024-04-16 3:23PM EDT | 160.00 | 48.03 | 43.80 | 49.30 | 0.00 | - | 2 | 223 | 46.00% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 165.00 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 170.00 | 55.48 | 52.40 | 60.00 | 0.00 | - | 6 | 40 | 52.62% |
| ILMN250117P00175000 | 2024-04-18 12:13PM EDT | 175.00 | 60.57 | 58.40 | 64.50 | 0.00 | - | 3 | 13 | 53.26% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 180.00 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 185.00 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN250117P00190000 | 2023-12-26 4:58PM EDT | 190.00 | 58.70 | 54.00 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00195000 | 2023-09-27 12:13PM EDT | 195.00 | 66.30 | 82.50 | 91.00 | 0.00 | - | 10 | 12 | 67.62% |
| ILMN250117P00200000 | 2024-03-07 11:19AM EDT | 200.00 | 65.90 | 72.80 | 75.90 | 0.00 | - | 210 | 428 | 0.00% |
| ILMN250117P00210000 | 2023-10-25 9:30AM EDT | 210.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 220.00 | 44.24 | 40.10 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN250117P00230000 | 2022-11-14 1:32PM EDT | 230.00 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN250117P00240000 | 2023-09-05 9:32AM EDT | 240.00 | 77.50 | 98.60 | 106.90 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN250117P00250000 | 2023-09-07 12:45PM EDT | 250.00 | 91.30 | 107.60 | 112.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00260000 | 2023-06-02 3:55PM EDT | 260.00 | 67.29 | 77.50 | 82.40 | 0.00 | - | 2 | 44 | 0.00% |
| ILMN250117P00270000 | 2023-06-02 3:57PM EDT | 270.00 | 74.00 | 85.70 | 91.00 | 0.00 | - | 47 | 63 | 0.00% |
| ILMN250117P00280000 | 2023-08-02 11:28AM EDT | 280.00 | 95.00 | 107.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00290000 | 2022-11-04 9:40AM EDT | 290.00 | 100.40 | 86.00 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00300000 | 2023-08-08 10:12AM EDT | 300.00 | 117.31 | 138.00 | 145.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00310000 | 2022-10-14 9:30AM EDT | 310.00 | 120.40 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00320000 | 2022-12-02 12:50PM EDT | 320.00 | 115.50 | 119.60 | 127.90 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00360000 | 2023-02-06 10:32AM EDT | 360.00 | 151.00 | 149.00 | 156.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.