Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
127,07-3,63 (-2,78%)
Al cierre: 04:00PM EDT
127,50 +0,43 (+0,34%)
Después del cierre: 04:36PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN250117C000500002024-01-24 12:35PM EDT50.0094.1381.1091.000.00-12126.39%
ILMN250117C000600002024-03-21 1:05PM EDT60.0079.0067.0074.900.00-111477.51%
ILMN250117C000650002024-04-08 1:21PM EDT65.0069.9062.4070.600.00-19073.90%
ILMN250117C000700002024-02-22 4:20PM EDT70.0071.4067.0077.000.00-17113.98%
ILMN250117C000750002024-03-15 10:55AM EDT75.0059.1455.1062.500.00-1771.95%
ILMN250117C000800002023-11-07 12:07PM EDT80.0045.5049.7051.000.00--150.13%
ILMN250117C000850002024-03-06 10:30AM EDT85.0085.6548.3053.200.00-1266.83%
ILMN250117C000900002024-03-18 1:11PM EDT90.0048.3744.8050.600.00-101067.25%
ILMN250117C000950002024-03-20 12:35PM EDT95.0048.0042.5046.200.00-14266.12%
ILMN250117C001000002024-03-27 3:17PM EDT100.0048.0039.9042.800.00-392465.64%
ILMN250117C001050002024-03-04 2:36PM EDT105.0046.1334.3038.800.00-11459.82%
ILMN250117C001100002024-03-28 11:04AM EDT110.0043.1133.0036.500.00-12161.94%
ILMN250117C001150002024-03-15 2:18PM EDT115.0031.0530.6035.800.00-1864.08%
ILMN250117C001200002024-04-11 12:16PM EDT120.0031.4528.7033.500.00-24464.37%
ILMN250117C001250002024-04-04 2:02PM EDT125.0029.7025.6027.700.00-12958.77%
ILMN250117C001300002024-04-11 9:30AM EDT130.0026.3224.0027.300.00-110661.03%
ILMN250117C001350002024-03-27 3:44PM EDT135.0027.7322.0023.100.00-27958.13%
ILMN250117C001400002024-04-11 3:22PM EDT140.0021.9019.9021.100.00-44957.35%
ILMN250117C001450002024-03-28 1:04PM EDT145.0023.1018.2019.400.00-112157.08%
ILMN250117C001500002024-04-11 3:07PM EDT150.0018.0016.4017.500.00-25856.20%
ILMN250117C001550002024-04-12 2:49PM EDT155.0015.5015.1016.40-6.90-30.80%1856.53%
ILMN250117C001600002024-04-08 2:37PM EDT160.0014.6313.6014.700.00-55155.70%
ILMN250117C001650002024-04-12 12:14PM EDT165.0013.7012.1013.10+0.70+5.38%24854.72%
ILMN250117C001700002024-03-27 1:47PM EDT170.0013.9211.1011.900.00-22454.57%
ILMN250117C001750002024-04-03 2:26PM EDT175.009.7010.0010.800.00-12954.19%
ILMN250117C001800002024-04-12 2:40PM EDT180.009.308.609.80+0.03+0.32%38353.35%
ILMN250117C001850002024-03-04 2:17PM EDT185.0012.357.508.200.00-13051.83%
ILMN250117C001900002024-04-11 11:00AM EDT190.007.707.208.100.00-11853.20%
ILMN250117C001950002024-04-09 11:41AM EDT195.007.806.507.300.00-11652.92%
ILMN250117C002000002024-04-12 12:38PM EDT200.006.816.006.60+0.01+0.15%441952.91%
ILMN250117C002100002024-02-28 12:28PM EDT210.008.405.906.800.00-16456.29%
ILMN250117C002200002024-04-11 12:16PM EDT220.004.604.004.500.00-419952.34%
ILMN250117C002300002024-04-11 10:33AM EDT230.003.753.304.000.00-118152.75%
ILMN250117C002400002024-04-01 10:11AM EDT240.003.152.753.800.00-566953.67%
ILMN250117C002500002024-03-25 10:50AM EDT250.002.852.102.950.00-116752.55%
ILMN250117C002600002024-04-03 9:30AM EDT260.002.931.852.950.00-15154.03%
ILMN250117C002700002024-03-27 3:32PM EDT270.002.381.502.850.00-110254.82%
ILMN250117C002800002024-02-09 10:30AM EDT280.003.001.302.950.00-103056.42%
ILMN250117C002900002024-04-03 9:30AM EDT290.002.081.002.450.00-116655.79%
ILMN250117C003000002024-04-09 10:25AM EDT300.001.150.952.350.00-114256.96%
ILMN250117C003100002024-03-01 2:50PM EDT310.001.400.051.350.00-11950.49%
ILMN250117C003200002024-02-05 2:54PM EDT320.001.390.008.100.00-22572.66%
ILMN250117C003300002023-11-14 10:30AM EDT330.000.300.000.000.00-102425.00%
ILMN250117C003400002024-03-28 12:33PM EDT340.000.800.351.850.00-15358.62%
ILMN250117C003500002024-02-13 10:30AM EDT350.001.000.005.000.00-13669.65%
ILMN250117C003600002024-04-12 10:17AM EDT360.000.440.001.55-1.11-71.61%1013457.87%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN250117P000500002024-03-18 3:00PM EDT50.001.200.701.400.00-33766.60%
ILMN250117P000550002024-04-09 10:56AM EDT55.002.730.905.500.00-11680.11%
ILMN250117P000600002024-04-09 11:07AM EDT60.001.581.002.150.00-132960.30%
ILMN250117P000650002024-04-09 10:56AM EDT65.003.302.202.800.00-114361.90%
ILMN250117P000700002024-04-09 11:07AM EDT70.002.482.903.400.00-16260.29%
ILMN250117P000750002024-03-26 3:44PM EDT75.002.553.704.800.00-21960.48%
ILMN250117P000800002024-04-12 11:58AM EDT80.004.604.607.20+0.38+9.00%16462.15%
ILMN250117P000850002024-03-26 3:44PM EDT85.004.055.706.200.00-217756.56%
ILMN250117P000900002024-04-01 11:51AM EDT90.005.306.907.500.00-117055.55%
ILMN250117P000950002024-03-28 3:59PM EDT95.005.408.308.900.00-131654.57%
ILMN250117P001000002024-04-03 3:04PM EDT100.008.909.9010.600.00-322953.89%
ILMN250117P001050002024-04-11 1:50PM EDT105.0010.6011.5012.400.00-623052.88%
ILMN250117P001100002024-04-11 1:44PM EDT110.0012.4013.4014.300.00-553851.98%
ILMN250117P001150002024-04-09 3:34PM EDT115.0013.1015.6016.500.00-412251.44%
ILMN250117P001200002024-04-09 3:43PM EDT120.0015.0016.5019.000.00-35852.27%
ILMN250117P001250002024-04-08 1:28PM EDT125.0018.7019.4021.200.00-67850.89%
ILMN250117P001300002024-04-09 3:46PM EDT130.0019.4022.6023.900.00-49750.31%
ILMN250117P001350002024-03-28 10:58AM EDT135.0018.6525.3026.700.00-82949.59%
ILMN250117P001400002024-04-12 12:13PM EDT140.0027.5728.2029.60+4.27+18.33%14248.74%
ILMN250117P001450002024-03-18 10:12AM EDT145.0030.9631.0035.500.00-13154.33%
ILMN250117P001500002024-03-13 1:48PM EDT150.0030.9934.4036.000.00-114447.39%
ILMN250117P001550002024-01-03 10:30AM EDT155.0038.4427.1032.600.00-13429.77%
ILMN250117P001600002024-03-14 3:34PM EDT160.0041.1441.0043.600.00-122447.56%
ILMN250117P001650002023-12-12 4:59PM EDT165.0054.2040.1045.500.00-53642.44%
ILMN250117P001700002024-03-13 1:39PM EDT170.0045.2447.9051.000.00-14446.08%
ILMN250117P001750002024-03-13 1:45PM EDT175.0048.8252.3055.600.00-12247.26%
ILMN250117P001800002023-12-28 2:27PM EDT180.0051.1447.3049.800.00-240.00%
ILMN250117P001850002024-02-29 1:42PM EDT185.0051.2049.0057.400.00-240.00%
ILMN250117P001900002023-12-26 4:58PM EDT190.0058.7054.0059.900.00-110.00%
ILMN250117P001950002023-09-27 12:13PM EDT195.0066.3082.5091.000.00-101282.69%
ILMN250117P002000002024-03-07 11:19AM EDT200.0065.9072.8075.900.00-21042841.79%
ILMN250117P002100002023-10-25 9:30AM EDT210.0093.500.000.000.00-100.00%
ILMN250117P002200002023-05-22 10:32AM EDT220.0044.2440.1047.200.00-120.00%
ILMN250117P002300002022-11-14 1:32PM EDT230.0048.0051.5059.500.00-130.00%
ILMN250117P002400002023-09-05 9:32AM EDT240.0077.5098.60106.900.00-300.00%
ILMN250117P002500002023-09-07 12:45PM EDT250.0091.30107.60112.200.00-100.00%
ILMN250117P002600002023-06-02 3:55PM EDT260.0067.2977.5082.400.00-2440.00%
ILMN250117P002700002023-06-02 3:57PM EDT270.0074.0085.7091.000.00-47630.00%
ILMN250117P002800002023-08-02 11:28AM EDT280.0095.00107.00116.000.00--00.00%
ILMN250117P002900002022-11-04 9:40AM EDT290.00100.4086.0094.000.00-110.00%
ILMN250117P003000002023-08-08 10:12AM EDT300.00117.31138.00145.800.00-100.00%
ILMN250117P003100002022-10-14 9:30AM EDT310.00120.4089.0097.000.00-110.00%
ILMN250117P003200002022-12-02 12:50PM EDT320.00115.50119.60127.900.00-110.00%
ILMN250117P003600002023-02-06 10:32AM EDT360.00151.00149.00156.800.00-110.00%