Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,28+1,23 (+1,02%)
Al cierre: 04:00PM EDT
125,40 +3,12 (+2,55%)
Después del cierre: 07:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN241220C000500002024-02-14 10:50AM EDT50.0088.8875.8085.000.00-11129.18%
ILMN241220C000700002024-01-02 4:07PM EDT70.0074.0077.0087.000.00-12188.15%
ILMN241220C000800002024-02-26 10:30AM EDT80.0061.8757.7064.900.00-4040117.59%
ILMN241220C000850002024-02-26 10:30AM EDT85.0057.7254.3058.500.00-4040108.37%
ILMN241220C000900002023-12-01 1:11PM EDT90.0035.0057.0065.500.00-11133.81%
ILMN241220C000950002024-02-23 4:19PM EDT95.0048.5846.9051.700.00-1013100.32%
ILMN241220C001000002024-04-22 3:36PM EDT100.0032.9032.2038.600.00-521063.96%
ILMN241220C001050002023-12-01 1:11PM EDT105.0027.0048.2052.000.00-21116.22%
ILMN241220C001100002023-12-14 12:28PM EDT110.0043.7043.0049.900.00-11110.83%
ILMN241220C001150002024-03-27 11:58AM EDT115.0034.9024.3028.000.00-55159.09%
ILMN241220C001200002024-04-03 10:13AM EDT120.0030.0022.3027.400.00-11161.46%
ILMN241220C001250002024-03-06 1:12PM EDT125.0031.1522.6026.500.00-1265.89%
ILMN241220C001300002024-04-09 3:26PM EDT130.0027.0117.8022.500.00-1859.29%
ILMN241220C001350002024-04-16 12:45PM EDT135.0016.5015.9019.500.00-101457.41%
ILMN241220C001400002024-04-16 9:58AM EDT140.0012.9814.2018.800.00-27073058.35%
ILMN241220C001450002024-04-19 3:33PM EDT145.0011.8512.6015.800.00-11356.14%
ILMN241220C001500002024-04-23 12:43PM EDT150.0012.6010.9012.600.00-15253.14%
ILMN241220C001550002024-04-16 9:30AM EDT155.0011.009.7012.000.00-1753.85%
ILMN241220C001600002024-04-23 10:18AM EDT160.0010.308.8010.600.00-16553.60%
ILMN241220C001650002024-02-29 12:39PM EDT165.0017.8613.5014.900.00-11368.46%
ILMN241220C001700002024-04-26 2:00PM EDT170.007.206.607.60-6.45-47.25%11751.26%
ILMN241220C001750002023-09-20 12:11PM EDT175.0018.307.5015.000.00-35965.62%
ILMN241220C001800002024-03-14 1:15PM EDT180.008.308.109.100.00-13860.35%
ILMN241220C001850002024-03-22 12:16PM EDT185.009.313.904.800.00-102250.26%
ILMN241220C001900002024-04-12 10:45AM EDT190.007.601.904.900.00-1152.54%
ILMN241220C001950002024-02-28 4:42PM EDT195.009.806.707.900.00-12162.52%
ILMN241220C002000002024-04-17 10:02AM EDT200.004.002.954.600.00-12051.82%
ILMN241220C002100002024-04-22 1:32PM EDT210.002.502.204.200.00-22452.58%
ILMN241220C002200002024-03-15 12:54PM EDT220.003.402.506.300.00-12060.68%
ILMN241220C002300002024-02-13 3:47PM EDT230.003.201.753.000.00-11154.16%
ILMN241220C002400002024-03-26 9:30AM EDT240.002.700.000.000.00-12212.50%
ILMN241220C002500002024-03-26 9:30AM EDT250.002.250.000.000.00-1612.50%
ILMN241220C002600002024-02-21 10:30AM EDT260.003.080.252.350.00-65954.13%
ILMN241220C002700002023-11-17 4:03PM EDT270.000.451.207.900.00-1374.21%
ILMN241220C002800002024-04-23 12:55PM EDT280.000.400.001.800.00-12654.37%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN241220P000500002024-03-25 9:30AM EDT50.000.300.000.000.00-12625.00%
ILMN241220P000550002024-03-06 4:07PM EDT55.001.100.000.000.00-306025.00%
ILMN241220P000600002024-01-31 2:20PM EDT60.001.900.009.600.00-1287.84%
ILMN241220P000650002024-02-13 11:17AM EDT65.002.650.951.850.00-104455.54%
ILMN241220P000700002024-04-18 9:30AM EDT70.002.551.556.600.00-1768.53%
ILMN241220P000750002024-04-22 9:30AM EDT75.003.402.157.200.00-2365.20%
ILMN241220P000800002024-03-26 9:30AM EDT80.002.650.000.000.00-12712.50%
ILMN241220P000850002024-03-26 9:30AM EDT85.003.200.000.000.00-13612.50%
ILMN241220P000900002024-04-16 3:33PM EDT90.007.505.106.900.00-12352.49%
ILMN241220P000950002024-04-05 3:50PM EDT95.007.406.6011.100.00-107756.73%
ILMN241220P001000002024-04-16 10:20AM EDT100.0010.758.0011.600.00-117953.46%
ILMN241220P001050002023-11-10 11:29AM EDT105.0024.8517.3018.900.00--271.83%
ILMN241220P001100002024-04-19 3:36PM EDT110.0014.6011.6013.600.00-1451.63%
ILMN241220P001150002024-04-25 11:20AM EDT115.0015.7513.1018.200.00-12150.37%
ILMN241220P001200002023-11-14 4:45PM EDT120.0030.0018.7019.900.00--1052.84%
ILMN241220P001250002024-04-19 3:54PM EDT125.0023.5017.1021.000.00-11349.68%
ILMN241220P001300002024-03-28 3:05PM EDT130.0016.4517.9026.000.00-73254.53%
ILMN241220P001400002024-04-17 11:13AM EDT140.0031.5024.8031.300.00-186550.92%
ILMN241220P001450002023-12-01 11:31AM EDT145.0045.1728.1032.600.00-1144.90%
ILMN241220P001500002023-11-14 11:54AM EDT150.0053.4231.9034.400.00-252539.35%
ILMN241220P001550002024-02-27 11:22AM EDT155.0031.7028.1032.800.00-14513.77%
ILMN241220P001600002023-11-14 11:54AM EDT160.0062.2037.6040.700.00-2610532.90%
ILMN241220P001650002023-10-27 12:23PM EDT165.0056.8263.2067.700.00-2090.48%
ILMN241220P001700002024-04-08 12:42PM EDT170.0046.4846.7054.000.00-11848.77%
ILMN241220P001750002023-08-29 2:00PM EDT175.0032.4448.0051.800.00--10.00%
ILMN241220P001800002023-10-23 1:09PM EDT180.0062.5077.0087.000.00--0102.20%
ILMN241220P001900002023-11-02 1:10PM EDT190.0079.6578.3083.800.00--078.15%
ILMN241220P001950002023-08-18 3:37PM EDT195.0043.7050.8054.300.00-16160.00%
ILMN241220P002000002024-01-10 12:45PM EDT200.0064.6361.2068.400.00-200.00%
ILMN241220P002100002023-11-02 1:09PM EDT210.0099.0896.00105.000.00-12084.46%
ILMN241220P002200002023-08-28 10:33AM EDT220.0063.8586.1087.600.00--320.00%
ILMN241220P002300002023-08-28 10:34AM EDT230.0072.6095.1098.300.00--00.00%
ILMN241220P002400002023-07-24 2:28PM EDT240.0060.2076.0079.200.00--210.00%
ILMN241220P002500002023-08-28 10:54AM EDT250.0090.92115.40118.200.00--00.00%