Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
118,29+0,60 (+0,51%)
Al cierre: 04:00PM EDT
118,29 0,00 (0,00%)
Después del cierre: 04:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN241220C000500002024-02-14 10:50AM EDT50.0088.8875.8085.000.00-11148.93%
ILMN241220C000700002024-01-02 4:07PM EDT70.0074.0077.0087.000.00-12200.67%
ILMN241220C000800002024-02-26 10:30AM EDT80.0061.8757.7064.900.00-4040127.42%
ILMN241220C000850002024-02-26 10:30AM EDT85.0057.7254.3058.500.00-4040117.39%
ILMN241220C000900002023-12-01 1:11PM EDT90.0035.0057.0065.500.00-11142.02%
ILMN241220C000950002024-02-23 4:19PM EDT95.0048.5846.9051.700.00-1013107.87%
ILMN241220C001000002023-12-01 4:52PM EDT100.0030.6050.1054.700.00-2206124.28%
ILMN241220C001050002023-12-01 1:11PM EDT105.0027.0048.2052.000.00-21122.63%
ILMN241220C001100002023-12-14 12:28PM EDT110.0043.7043.0049.900.00-11116.75%
ILMN241220C001150002024-03-27 11:58AM EDT115.0034.9020.2025.300.00-55155.39%
ILMN241220C001200002024-04-03 10:13AM EDT120.0030.0020.4023.300.00-11158.48%
ILMN241220C001250002024-03-06 1:12PM EDT125.0031.1522.6026.500.00-1270.42%
ILMN241220C001300002024-04-09 3:26PM EDT130.0027.0116.3018.600.00-1856.46%
ILMN241220C001350002024-04-16 12:45PM EDT135.0016.5015.4016.800.00-101457.06%
ILMN241220C001400002024-04-16 9:58AM EDT140.0012.9813.7015.400.00-27073056.80%
ILMN241220C001450002024-03-21 9:47AM EDT145.0026.6711.8013.400.00-11255.14%
ILMN241220C001500002024-04-12 9:49AM EDT150.0017.4910.5012.300.00-14755.12%
ILMN241220C001550002024-04-16 9:30AM EDT155.0011.009.5010.700.00-1754.51%
ILMN241220C001600002024-04-16 2:34PM EDT160.009.508.6011.200.00-16456.69%
ILMN241220C001650002024-02-29 12:39PM EDT165.0017.8613.5014.900.00-11371.04%
ILMN241220C001700002024-03-05 11:36AM EDT170.0013.659.5012.300.00-21764.54%
ILMN241220C001750002023-09-20 12:11PM EDT175.0018.307.5015.000.00-35967.87%
ILMN241220C001800002024-03-14 1:15PM EDT180.008.308.109.100.00-13862.40%
ILMN241220C001850002024-03-22 12:16PM EDT185.009.314.605.300.00-102252.58%
ILMN241220C001900002024-04-12 10:45AM EDT190.007.602.904.600.00-1153.14%
ILMN241220C001950002024-02-28 4:42PM EDT195.009.806.707.900.00-12164.28%
ILMN241220C002000002024-04-17 10:02AM EDT200.004.002.904.00+0.50+14.29%12151.97%
ILMN241220C002100002024-01-04 11:19AM EDT210.007.297.5012.200.00-22277.56%
ILMN241220C002200002024-03-15 12:54PM EDT220.003.402.506.300.00-12062.02%
ILMN241220C002300002024-02-13 3:47PM EDT230.003.201.753.000.00-11155.30%
ILMN241220C002400002024-03-26 9:30AM EDT240.002.700.201.600.00-12252.95%
ILMN241220C002500002024-03-26 9:30AM EDT250.002.250.701.300.00-1650.39%
ILMN241220C002600002024-02-21 10:30AM EDT260.003.080.252.350.00-65954.98%
ILMN241220C002700002023-11-17 4:03PM EDT270.000.451.207.900.00-1375.15%
ILMN241220C002800002024-04-16 1:21PM EDT280.000.550.001.500.00-32553.42%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN241220P000500002024-03-25 9:30AM EDT50.000.300.101.000.00-12658.79%
ILMN241220P000550002024-03-06 4:07PM EDT55.001.100.000.000.00-306025.00%
ILMN241220P000600002024-01-31 2:20PM EDT60.001.900.009.600.00-1283.64%
ILMN241220P000650002024-02-13 11:17AM EDT65.002.650.951.850.00-104452.33%
ILMN241220P000700002024-02-26 4:23PM EDT70.002.350.152.000.00-1651.64%
ILMN241220P000800002024-03-26 9:30AM EDT80.002.654.305.200.00-12755.39%
ILMN241220P000850002024-03-26 9:30AM EDT85.003.205.005.900.00-13652.37%
ILMN241220P000900002024-04-16 3:33PM EDT90.007.506.107.800.00-12352.10%
ILMN241220P000950002024-04-05 3:50PM EDT95.007.408.409.900.00-107753.43%
ILMN241220P001000002024-04-16 10:20AM EDT100.0010.758.9013.600.00-117953.53%
ILMN241220P001050002023-11-10 11:29AM EDT105.0024.8517.3018.900.00--266.74%
ILMN241220P001100002024-03-07 11:29AM EDT110.007.9011.6012.700.00-1344.27%
ILMN241220P001150002024-02-09 3:24PM EDT115.0012.3010.2015.500.00-12044.83%
ILMN241220P001200002023-11-14 4:45PM EDT120.0030.0018.7019.900.00--1048.92%
ILMN241220P001250002024-02-23 4:51PM EDT125.0016.6811.1016.500.00-11232.28%
ILMN241220P001300002024-03-28 3:05PM EDT130.0016.4522.9026.500.00-73249.64%
ILMN241220P001400002024-04-17 11:13AM EDT140.0031.5029.9032.40-1.19-3.64%186446.73%
ILMN241220P001450002023-12-01 11:31AM EDT145.0045.1728.1032.600.00-1136.73%
ILMN241220P001500002023-11-14 11:54AM EDT150.0053.4231.9034.400.00-252529.10%
ILMN241220P001550002024-02-27 11:22AM EDT155.0031.7028.1032.800.00-1450.00%
ILMN241220P001600002023-11-14 11:54AM EDT160.0062.2037.6040.700.00-261050.00%
ILMN241220P001650002023-10-27 12:23PM EDT165.0056.8263.2067.700.00-2083.00%
ILMN241220P001700002024-04-08 12:42PM EDT170.0046.4851.6056.300.00-11845.27%
ILMN241220P001750002023-08-29 2:00PM EDT175.0032.4448.0051.800.00--10.00%
ILMN241220P001800002023-10-23 1:09PM EDT180.0062.5077.0087.000.00--094.42%
ILMN241220P001900002023-11-02 1:10PM EDT190.0079.6578.3083.800.00--068.76%
ILMN241220P001950002023-08-18 3:37PM EDT195.0043.7050.8054.300.00-16160.00%
ILMN241220P002000002024-01-10 12:45PM EDT200.0064.6361.2068.400.00-200.00%
ILMN241220P002100002023-11-02 1:09PM EDT210.0099.0896.00105.000.00-12074.33%
ILMN241220P002200002023-08-28 10:33AM EDT220.0063.8586.1087.600.00--320.00%
ILMN241220P002300002023-08-28 10:34AM EDT230.0072.6095.1098.300.00--00.00%
ILMN241220P002400002023-07-24 2:28PM EDT240.0060.2076.0079.200.00--210.00%
ILMN241220P002500002023-08-28 10:54AM EDT250.0090.92115.40118.200.00--00.00%