Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.251,12 -1.196,36 (-2,08%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 23 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| 50.25 | 0.00 | - | - | 0 | 70.00 | 1.70 | 0.00 | - | 1 | 0 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 1.31 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 1 | 1 | 85.00 | 2.00 | 0.00 | - | 12 | 0 |
| 22.38 | 0.00 | - | 5 | 0 | 90.00 | 3.00 | 0.00 | - | 2 | 0 |
| 20.49 | 0.00 | - | 10 | 0 | 95.00 | 4.00 | 0.00 | - | 1,143 | 1,225 |
| 19.05 | 0.00 | - | 1 | 0 | 100.00 | 6.10 | +0.40 | +7.02% | 96 | 4 |
| 9.10 | -0.10 | -1.09% | 11 | 0 | 105.00 | 8.30 | +0.39 | +4.93% | 4 | 4 |
| 7.20 | 0.00 | - | 11 | 0 | 110.00 | 10.50 | +0.30 | +2.94% | 7 | 53 |
| 5.13 | -1.31 | -20.34% | 22 | 113 | 115.00 | 13.50 | +1.10 | +8.87% | 1 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 120.00 | 15.50 | 0.00 | - | 25 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 125.00 | 22.50 | 0.00 | - | 1 | 0 |
| 2.50 | -0.05 | -1.96% | 3 | 579 | 130.00 | 22.70 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 16 | 0 | 135.00 | 26.60 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 140.00 | 25.33 | 0.00 | - | 2 | 99 |
| 1.35 | -0.45 | -25.00% | 1 | 0 | 145.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 150.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 11 | 11 | 155.00 | 49.31 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 160.00 | 49.25 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 2,024 | 165.00 | 60.01 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 16 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 5 | 110 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 5 | 140 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 123 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 36 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.