Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.372,70 +703,86 (+1,14%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 50.00 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 245.75% |
| ILMN240920C00060000 | 2023-12-18 1:49PM EDT | 60.00 | 75.00 | 72.50 | 82.00 | 0.00 | - | 1 | 14 | 313.53% |
| ILMN240920C00070000 | 2024-06-06 3:17PM EDT | 70.00 | 50.25 | 33.50 | 37.70 | 0.00 | - | - | 0 | 0.00% |
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 75.00 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 303.15% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 80.00 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240920C00085000 | 2024-05-17 3:18PM EDT | 85.00 | 31.00 | 23.10 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240920C00090000 | 2024-06-21 12:19PM EDT | 90.00 | 22.38 | 16.50 | 20.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240920C00095000 | 2024-06-17 11:07AM EDT | 95.00 | 20.49 | 13.70 | 16.60 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240920C00100000 | 2024-07-26 9:46AM EDT | 100.00 | 25.90 | 22.30 | 26.00 | +2.35 | +9.98% | 10 | 10 | 64.58% |
| ILMN240920C00105000 | 2024-07-11 10:29AM EDT | 105.00 | 16.10 | 17.80 | 21.40 | 0.00 | - | 2 | 11 | 57.30% |
| ILMN240920C00110000 | 2024-07-17 3:55PM EDT | 110.00 | 15.92 | 14.30 | 17.70 | 0.00 | - | 9 | 42 | 55.27% |
| ILMN240920C00115000 | 2024-07-26 9:45AM EDT | 115.00 | 14.00 | 12.00 | 13.70 | +3.50 | +33.33% | 5 | 157 | 53.92% |
| ILMN240920C00120000 | 2024-07-26 3:07PM EDT | 120.00 | 10.05 | 9.50 | 10.00 | +0.05 | +0.50% | 7 | 450 | 50.83% |
| ILMN240920C00125000 | 2024-07-26 3:44PM EDT | 125.00 | 7.73 | 5.50 | 8.50 | +0.70 | +9.96% | 4 | 33 | 55.54% |
| ILMN240920C00130000 | 2024-07-26 12:02PM EDT | 130.00 | 6.20 | 5.30 | 6.00 | +1.70 | +37.78% | 220 | 695 | 51.58% |
| ILMN240920C00135000 | 2024-07-26 2:25PM EDT | 135.00 | 4.38 | 2.80 | 6.20 | -0.07 | -1.57% | 1 | 13 | 51.09% |
| ILMN240920C00140000 | 2024-07-26 2:34PM EDT | 140.00 | 3.20 | 2.70 | 3.70 | +1.15 | +56.10% | 5 | 77 | 53.14% |
| ILMN240920C00145000 | 2024-07-26 3:56PM EDT | 145.00 | 2.10 | 1.95 | 2.55 | -0.16 | -7.08% | 3 | 6 | 51.34% |
| ILMN240920C00150000 | 2024-07-25 9:47AM EDT | 150.00 | 1.50 | 1.20 | 3.80 | 0.00 | - | 2 | 37 | 56.45% |
| ILMN240920C00155000 | 2024-07-23 10:54AM EDT | 155.00 | 0.90 | 0.80 | 1.60 | 0.00 | - | 1 | 15 | 53.64% |
| ILMN240920C00160000 | 2024-07-26 12:10PM EDT | 160.00 | 0.99 | 0.60 | 0.95 | +0.29 | +41.43% | 9 | 10 | 50.81% |
| ILMN240920C00165000 | 2024-06-18 2:44PM EDT | 165.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2,024 | 12.50% |
| ILMN240920C00170000 | 2024-05-07 12:36PM EDT | 170.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 57.84% |
| ILMN240920C00175000 | 2024-06-24 3:37PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| ILMN240920C00180000 | 2024-06-06 2:24PM EDT | 180.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 25.00% |
| ILMN240920C00185000 | 2024-06-24 3:37PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 25.00% |
| ILMN240920C00190000 | 2024-05-13 12:02PM EDT | 190.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 89.14% |
| ILMN240920C00195000 | 2024-05-06 10:12AM EDT | 195.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 91.53% |
| ILMN240920C00200000 | 2024-05-09 2:46PM EDT | 200.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 2 | 30 | 95.87% |
| ILMN240920C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 25.00% |
| ILMN240920C00220000 | 2024-05-06 10:29AM EDT | 220.00 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 5 | 106.54% |
| ILMN240920C00230000 | 2024-01-22 10:30AM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ILMN240920C00240000 | 2024-03-12 9:50AM EDT | 240.00 | 1.60 | 1.10 | 3.40 | 0.00 | - | 6 | 11 | 117.41% |
| ILMN240920C00250000 | 2024-04-24 2:51PM EDT | 250.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 11 | 23 | 121.02% |
| ILMN240920C00260000 | 2024-02-15 10:53AM EDT | 260.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 20 | 27 | 128.05% |
| ILMN240920C00270000 | 2024-02-14 2:07PM EDT | 270.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 103.52% |
| ILMN240920C00280000 | 2024-06-06 3:21PM EDT | 280.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 134.96% |
| ILMN240920P00055000 | 2024-06-21 9:47AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ILMN240920P00060000 | 2024-02-08 1:25PM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 143.41% |
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 129.74% |
| ILMN240920P00070000 | 2024-07-12 3:46PM EDT | 70.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 33 | 33 | 96.29% |
| ILMN240920P00075000 | 2024-06-03 9:52AM EDT | 75.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 90.84% |
| ILMN240920P00080000 | 2024-06-21 3:35PM EDT | 80.00 | 1.31 | 0.00 | 3.30 | 0.00 | - | 10 | 0 | 84.13% |
| ILMN240920P00085000 | 2024-06-17 2:04PM EDT | 85.00 | 2.00 | 0.20 | 3.90 | 0.00 | - | 12 | 0 | 79.32% |
| ILMN240920P00090000 | 2024-07-17 10:25AM EDT | 90.00 | 0.70 | 0.05 | 2.65 | 0.00 | - | 406 | 393 | 61.18% |
| ILMN240920P00095000 | 2024-07-26 12:49PM EDT | 95.00 | 1.10 | 0.95 | 1.45 | -0.30 | -21.43% | 1 | 1,270 | 50.68% |
| ILMN240920P00100000 | 2024-07-25 1:29PM EDT | 100.00 | 2.40 | 0.15 | 3.00 | +0.40 | +20.00% | 5 | 379 | 58.90% |
| ILMN240920P00105000 | 2024-07-26 12:21PM EDT | 105.00 | 2.60 | 1.50 | 3.50 | -0.53 | -16.93% | 2 | 35 | 52.61% |
| ILMN240920P00110000 | 2024-07-25 12:50PM EDT | 110.00 | 4.15 | 2.80 | 4.80 | 0.00 | - | 120 | 156 | 50.54% |
| ILMN240920P00115000 | 2024-07-23 12:08PM EDT | 115.00 | 7.12 | 5.80 | 6.50 | 0.00 | - | 5 | 15 | 48.77% |
| ILMN240920P00120000 | 2024-07-26 12:06PM EDT | 120.00 | 7.73 | 8.10 | 8.70 | -0.27 | -3.37% | 1 | 211 | 47.52% |
| ILMN240920P00125000 | 2024-07-17 9:39AM EDT | 125.00 | 9.95 | 10.80 | 11.50 | 0.00 | - | 5 | 6 | 47.18% |
| ILMN240920P00130000 | 2024-07-10 11:36AM EDT | 130.00 | 20.50 | 13.90 | 14.60 | 0.00 | - | 10 | 1 | 46.19% |
| ILMN240920P00135000 | 2024-07-16 3:20PM EDT | 135.00 | 15.21 | 15.50 | 19.80 | 0.00 | - | 5 | 1 | 55.37% |
| ILMN240920P00140000 | 2024-07-10 10:37AM EDT | 140.00 | 29.32 | 19.60 | 23.70 | 0.00 | - | 2 | 1 | 55.88% |
| ILMN240920P00145000 | 2024-06-10 2:10PM EDT | 145.00 | 36.90 | 38.70 | 43.00 | 0.00 | - | 1 | 0 | 130.99% |
| ILMN240920P00150000 | 2024-07-22 11:09AM EDT | 150.00 | 34.40 | 28.40 | 32.50 | 0.00 | - | 1 | 1 | 59.75% |
| ILMN240920P00155000 | 2024-07-10 9:32AM EDT | 155.00 | 45.99 | 32.60 | 37.10 | 0.00 | - | 6 | 6 | 61.84% |
| ILMN240920P00160000 | 2024-05-09 11:28AM EDT | 160.00 | 49.25 | 42.30 | 50.90 | 0.00 | - | 2 | 0 | 97.99% |
| ILMN240920P00165000 | 2024-05-23 9:59AM EDT | 165.00 | 60.01 | 51.70 | 60.60 | 0.00 | - | 3 | 0 | 130.21% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 175.00 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 180.00 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 91.48% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 185.00 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 124.44% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 210.00 | 38.00 | 51.70 | 53.60 | 0.00 | - | - | 3 | 0.00% |
| ILMN240920P00240000 | 2023-08-28 10:31AM EDT | 240.00 | 81.96 | 105.40 | 108.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN240920P00250000 | 2023-08-28 10:30AM EDT | 250.00 | 90.98 | 115.00 | 118.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.