Mercados españoles abiertos en 2 hrs 9 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
106,48+0,63 (+0,60%)
Al cierre: 04:00PM EDT
106,48 0,00 (0,00%)
Después del cierre: 07:42PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240920C000500002024-03-05 4:26PM EDT50.0087.2072.5082.000.00-10284.18%
ILMN240920C000600002023-12-18 1:49PM EDT60.0075.0073.0082.100.00-114315.93%
ILMN240920C000750002024-01-29 11:53AM EDT75.0072.9965.0073.800.00--34285.23%
ILMN240920C000800002023-10-25 1:16PM EDT80.0044.8026.3030.800.00-4065.71%
ILMN240920C000850002024-05-17 3:18PM EDT85.0031.0021.5029.900.00-1156.09%
ILMN240920C000900002024-05-24 10:09AM EDT90.0021.0020.2025.90-10.60-33.54%5259.94%
ILMN240920C000950002023-12-01 4:35PM EDT95.0030.5053.4055.900.00-133229.38%
ILMN240920C001000002024-05-22 12:59PM EDT100.0017.9014.7019.500.00-41658.67%
ILMN240920C001050002024-05-22 2:16PM EDT105.0015.0012.8013.600.00-204252.30%
ILMN240920C001100002024-05-24 2:58PM EDT110.0010.6010.4011.20-0.20-1.85%25751.23%
ILMN240920C001150002024-05-24 2:34PM EDT115.008.708.409.10-0.10-1.14%373250.37%
ILMN240920C001200002024-05-23 3:45PM EDT120.006.726.807.400.00-5231,58450.01%
ILMN240920C001250002024-05-24 3:00PM EDT125.005.701.6510.000.00-423950.18%
ILMN240920C001300002024-05-24 12:14PM EDT130.004.444.104.60+0.14+3.26%12,05449.55%
ILMN240920C001350002024-05-23 3:45PM EDT135.003.473.304.300.00-14250.06%
ILMN240920C001400002024-05-24 12:44PM EDT140.002.402.503.20+0.15+6.67%81,64150.88%
ILMN240920C001450002024-05-23 10:55AM EDT145.003.131.905.900.00-1268858.72%
ILMN240920C001500002024-05-24 2:56PM EDT150.002.341.502.50+0.19+8.84%213250.35%
ILMN240920C001550002024-05-17 9:37AM EDT155.002.851.104.100.00-19957.79%
ILMN240920C001600002024-05-23 2:09PM EDT160.001.100.801.750.00-110950.38%
ILMN240920C001650002024-05-21 3:11PM EDT165.001.400.652.000.00-32,02453.56%
ILMN240920C001700002024-05-07 12:36PM EDT170.002.000.001.600.00-11550.32%
ILMN240920C001750002024-05-14 12:12PM EDT175.001.650.004.600.00-11667.15%
ILMN240920C001800002024-05-15 11:02AM EDT180.001.040.004.700.00-1011070.09%
ILMN240920C001850002024-05-15 9:30AM EDT185.001.050.101.500.00-110157.03%
ILMN240920C001900002024-05-13 12:02PM EDT190.000.650.004.600.00-11174.51%
ILMN240920C001950002024-05-06 10:12AM EDT195.001.000.004.600.00-2676.78%
ILMN240920C002000002024-05-09 2:46PM EDT200.000.500.004.500.00-13078.54%
ILMN240920C002100002024-04-22 12:18PM EDT210.001.140.000.000.00-1025.00%
ILMN240920C002200002024-05-06 10:29AM EDT220.000.300.054.400.00-1586.35%
ILMN240920C002300002024-01-22 10:30AM EDT230.002.600.000.000.00-3625.00%
ILMN240920C002400002024-03-12 9:50AM EDT240.001.601.103.400.00-61193.68%
ILMN240920C002500002024-04-24 2:51PM EDT250.000.800.004.300.00-112396.00%
ILMN240920C002600002024-02-15 10:53AM EDT260.001.300.004.700.00-2027100.99%
ILMN240920C002700002024-02-14 2:07PM EDT270.001.000.001.250.00-1381.54%
ILMN240920C002800002024-04-15 9:30AM EDT280.000.100.000.000.00-43525.00%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240920P000500002024-05-01 2:48PM EDT50.000.400.001.600.00-12083.79%
ILMN240920P000550002024-05-01 2:49PM EDT55.000.450.204.600.00-101798.41%
ILMN240920P000600002024-02-08 1:25PM EDT60.000.750.004.800.00-101287.82%
ILMN240920P000650002024-04-18 3:00PM EDT65.001.400.004.800.00-4978.05%
ILMN240920P000700002024-05-23 11:53AM EDT70.001.920.305.100.00-15071.68%
ILMN240920P000750002024-05-06 11:44AM EDT75.001.371.255.600.00-53368.56%
ILMN240920P000800002024-05-15 1:34PM EDT80.001.851.856.200.00-19463.78%
ILMN240920P000850002024-05-23 3:41PM EDT85.003.102.506.500.00-50959457.80%
ILMN240920P000900002024-05-23 11:38AM EDT90.004.504.005.200.00-3515452.73%
ILMN240920P000950002024-05-23 3:41PM EDT95.006.255.6010.100.00-86056.46%
ILMN240920P001000002024-05-24 2:40PM EDT100.007.807.308.40-0.15-1.89%2036348.84%
ILMN240920P001050002024-05-24 3:30PM EDT105.0010.109.1012.50-0.40-3.81%417855.62%
ILMN240920P001100002024-05-24 2:43PM EDT110.0012.7012.2012.90+0.70+5.83%2147245.34%
ILMN240920P001150002024-05-24 2:58PM EDT115.0015.7515.3015.80+2.53+19.14%51,00344.20%
ILMN240920P001200002024-05-10 10:34AM EDT120.0017.6215.0023.000.00-155960.19%
ILMN240920P001250002024-05-14 1:45PM EDT125.0017.6518.5026.900.00-468261.50%
ILMN240920P001300002024-05-21 9:55AM EDT130.0026.2322.3030.600.00-1055361.16%
ILMN240920P001350002024-05-09 3:14PM EDT135.0027.7726.4034.900.00-120862.83%
ILMN240920P001400002024-04-30 3:45PM EDT140.0025.3330.7039.200.00-29963.94%
ILMN240920P001450002024-05-03 12:28PM EDT145.0029.0035.3043.600.00-103665.04%
ILMN240920P001500002024-05-13 11:03AM EDT150.0038.0040.0048.300.00-85267.27%
ILMN240920P001550002024-03-01 3:16PM EDT155.0026.4625.1029.900.00-1150.00%
ILMN240920P001600002024-05-09 11:28AM EDT160.0049.2549.8058.400.00-1774.80%
ILMN240920P001650002024-05-23 9:59AM EDT165.0060.0154.6063.200.00-3676.92%
ILMN240920P001750002023-08-25 9:30AM EDT175.0032.5045.3050.700.00-120.00%
ILMN240920P001800002023-09-19 12:16PM EDT180.0045.0059.9066.100.00-210.00%
ILMN240920P001850002023-11-09 4:12PM EDT185.0078.0068.2075.800.00--00.00%
ILMN240920P002100002023-07-24 9:31AM EDT210.0038.0048.0058.000.00--30.00%
ILMN240920P002400002023-08-28 10:31AM EDT240.0081.96105.40108.000.00-3900.00%
ILMN240920P002500002023-08-28 10:30AM EDT250.0090.98115.00118.600.00-100.00%