Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240726C00096000 | 2024-06-11 3:59PM EDT | 96.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ILMN240726C00106000 | 2024-06-18 3:18PM EDT | 106.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ILMN240726C00109000 | 2024-06-20 1:31PM EDT | 109.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ILMN240726C00110000 | 2024-06-12 1:32PM EDT | 110.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
ILMN240726C00114000 | 2024-06-24 3:00PM EDT | 114.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
ILMN240726C00115000 | 2024-06-18 3:13PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
ILMN240726C00120000 | 2024-06-21 3:34PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ILMN240726C00150000 | 2024-06-17 10:10AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240726P00085000 | 2024-06-10 3:25PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
ILMN240726P00095000 | 2024-06-10 10:30AM EDT | 95.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ILMN240726P00100000 | 2024-06-24 11:27AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
ILMN240726P00101000 | 2024-06-17 3:57PM EDT | 101.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ILMN240726P00105000 | 2024-06-14 3:55PM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
ILMN240726P00106000 | 2024-06-20 2:48PM EDT | 106.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
ILMN240726P00109000 | 2024-06-24 11:02AM EDT | 109.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
ILMN240726P00116000 | 2024-06-21 10:46AM EDT | 116.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ILMN240726P00140000 | 2024-06-13 3:27PM EDT | 140.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |