Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712C00106000 | 2024-06-05 12:01PM EDT | 106.00 | 6.00 | 3.00 | 10.20 | 0.00 | - | - | 1 | 52.08% |
| ILMN240712C00110000 | 2024-06-11 11:10AM EDT | 110.00 | 6.60 | 2.85 | 7.60 | 0.00 | - | 1 | 7 | 57.98% |
| ILMN240712C00111000 | 2024-06-10 11:01AM EDT | 111.00 | 4.68 | 2.70 | 6.00 | 0.00 | - | - | 1 | 53.48% |
| ILMN240712C00114000 | 2024-06-21 10:49AM EDT | 114.00 | 1.95 | 1.80 | 5.20 | -4.56 | -70.05% | 1 | 5 | 56.01% |
| ILMN240712C00115000 | 2024-06-17 2:49PM EDT | 115.00 | 2.52 | 1.55 | 2.65 | 0.00 | - | 1 | 25 | 50.34% |
| ILMN240712C00116000 | 2024-06-07 2:50PM EDT | 116.00 | 5.40 | 1.20 | 2.15 | 0.00 | - | 2 | 2 | 47.85% |
| ILMN240712C00120000 | 2024-06-17 10:14AM EDT | 120.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 8 | 28 | 61.94% |
| ILMN240712C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 74.46% |
| ILMN240712C00135000 | 2024-06-11 1:37PM EDT | 135.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.91% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712P00090000 | 2024-06-10 3:26PM EDT | 90.00 | 0.50 | 0.05 | 4.60 | 0.00 | - | 3 | 5 | 93.26% |
| ILMN240712P00093000 | 2024-06-10 9:51AM EDT | 93.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | - | 2 | 81.47% |
| ILMN240712P00095000 | 2024-06-06 9:40AM EDT | 95.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 76.54% |
| ILMN240712P00099000 | 2024-06-17 9:54AM EDT | 99.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 62.13% |
| ILMN240712P00100000 | 2024-06-21 1:19PM EDT | 100.00 | 1.20 | 0.00 | 1.80 | -0.05 | -4.00% | 1 | 6 | 50.88% |
| ILMN240712P00103000 | 2024-06-11 10:47AM EDT | 103.00 | 2.24 | 1.15 | 5.70 | 0.00 | - | - | 3 | 58.67% |
| ILMN240712P00105000 | 2024-06-10 1:35PM EDT | 105.00 | 4.00 | 2.00 | 3.00 | 0.00 | - | 2 | 8 | 45.80% |
| ILMN240712P00106000 | 2024-06-12 3:28PM EDT | 106.00 | 3.70 | 2.30 | 3.90 | 0.00 | - | - | 180 | 50.76% |
| ILMN240712P00107000 | 2024-06-10 10:04AM EDT | 107.00 | 5.30 | 3.00 | 7.60 | 0.00 | - | - | 2 | 60.18% |
| ILMN240712P00108000 | 2024-06-14 10:52AM EDT | 108.00 | 4.65 | 2.85 | 8.00 | 0.00 | - | 1 | 4 | 56.47% |
| ILMN240712P00109000 | 2024-06-11 2:21PM EDT | 109.00 | 3.48 | 3.30 | 8.30 | 0.00 | - | - | 5 | 54.99% |
| ILMN240712P00110000 | 2024-06-17 12:02PM EDT | 110.00 | 5.25 | 2.05 | 5.60 | 0.00 | - | 1 | 9 | 47.56% |
| ILMN240712P00113000 | 2024-06-14 11:06AM EDT | 113.00 | 7.90 | 5.80 | 10.10 | 0.00 | - | 3 | 7 | 52.73% |
| ILMN240712P00114000 | 2024-06-18 11:17AM EDT | 114.00 | 7.50 | 5.10 | 10.80 | 0.00 | - | 2 | 19 | 75.02% |
| ILMN240712P00120000 | 2024-06-04 3:37PM EDT | 120.00 | 18.60 | 8.40 | 15.50 | 0.00 | - | 1 | 1 | 80.81% |
| ILMN240712P00125000 | 2024-06-03 12:32PM EDT | 125.00 | 21.72 | 13.00 | 20.20 | 0.00 | - | 1 | 1 | 90.99% |
© 2024 Yahoo. Todos los derechos reservados.