Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705C00103000 | 2024-06-05 10:29AM EDT | 103.00 | 7.20 | 5.70 | 10.80 | 0.00 | - | 2 | 2 | 62.55% |
| ILMN240705C00105000 | 2024-06-05 9:52AM EDT | 105.00 | 5.50 | 5.10 | 6.50 | 0.00 | - | - | 2 | 55.88% |
| ILMN240705C00106000 | 2024-06-03 10:56AM EDT | 106.00 | 5.34 | 4.30 | 5.60 | 0.00 | - | 3 | 3 | 51.90% |
| ILMN240705C00107000 | 2024-06-06 2:36PM EDT | 107.00 | 12.40 | 3.70 | 7.90 | 0.00 | - | 3 | 0 | 61.35% |
| ILMN240705C00108000 | 2024-06-20 11:29AM EDT | 108.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 17 | 19 | 49.19% |
| ILMN240705C00110000 | 2024-06-20 11:14AM EDT | 110.00 | 3.00 | 1.10 | 3.10 | 0.00 | - | 10 | 20 | 45.85% |
| ILMN240705C00114000 | 2024-06-21 2:39PM EDT | 114.00 | 1.20 | 1.15 | 1.60 | -11.40 | -90.48% | 1 | 5 | 44.17% |
| ILMN240705C00115000 | 2024-06-21 3:51PM EDT | 115.00 | 1.06 | 0.95 | 1.30 | -0.34 | -24.29% | 2 | 252 | 43.36% |
| ILMN240705C00117000 | 2024-06-06 10:20AM EDT | 117.00 | 4.10 | 0.00 | 1.90 | 0.00 | - | - | 1 | 59.30% |
| ILMN240705C00118000 | 2024-06-11 9:32AM EDT | 118.00 | 0.55 | 0.40 | 1.00 | -1.44 | -72.36% | 113 | 9 | 48.12% |
| ILMN240705C00119000 | 2024-06-06 10:46AM EDT | 119.00 | 2.80 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.00% |
| ILMN240705C00120000 | 2024-06-21 12:31PM EDT | 120.00 | 0.45 | 0.25 | 0.50 | +0.20 | +80.00% | 7 | 8 | 43.36% |
| ILMN240705C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.53 | 0.10 | 2.00 | 0.00 | - | 12 | 30 | 68.46% |
| ILMN240705C00130000 | 2024-06-12 10:38AM EDT | 130.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | - | 25 | 66.36% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00090000 | 2024-06-03 1:30PM EDT | 90.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 113.21% |
| ILMN240705P00093000 | 2024-06-04 3:30PM EDT | 93.00 | 1.80 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 101.05% |
| ILMN240705P00098000 | 2024-06-20 12:06PM EDT | 98.00 | 1.12 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 52.54% |
| ILMN240705P00100000 | 2024-06-18 3:00PM EDT | 100.00 | 1.00 | 0.50 | 1.95 | 0.00 | - | 3 | 3 | 53.37% |
| ILMN240705P00101000 | 2024-06-17 9:54AM EDT | 101.00 | 1.35 | 0.10 | 2.80 | 0.00 | - | 4 | 0 | 53.17% |
| ILMN240705P00105000 | 2024-06-21 9:34AM EDT | 105.00 | 2.09 | 1.45 | 2.05 | -0.01 | -0.48% | 1 | 18 | 44.21% |
| ILMN240705P00108000 | 2024-06-17 2:49PM EDT | 108.00 | 3.60 | 2.25 | 3.90 | 0.00 | - | 20 | 10 | 51.27% |
| ILMN240705P00109000 | 2024-06-14 10:52AM EDT | 109.00 | 4.64 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 47.41% |
| ILMN240705P00110000 | 2024-06-21 3:54PM EDT | 110.00 | 4.00 | 3.50 | 6.20 | -1.55 | -27.93% | 1 | 94 | 66.36% |
| ILMN240705P00112000 | 2024-06-18 2:48PM EDT | 112.00 | 6.30 | 4.60 | 8.80 | 0.00 | - | 1 | 4 | 57.74% |
| ILMN240705P00113000 | 2024-06-17 2:33PM EDT | 113.00 | 6.70 | 4.40 | 9.30 | 0.00 | - | 6 | 5 | 51.27% |
| ILMN240705P00114000 | 2024-06-14 11:06AM EDT | 114.00 | 8.14 | 4.40 | 10.20 | 0.00 | - | 3 | 5 | 85.57% |
| ILMN240705P00155000 | 2024-05-24 12:24PM EDT | 155.00 | 49.26 | 42.00 | 50.60 | 0.00 | - | 2 | 0 | 194.75% |
© 2024 Yahoo. Todos los derechos reservados.