Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.743,23 +253,06 (+0,66%) Dólar/Euro
1,0889 +0,0014 (+0,13%) Petróleo Brent
78,78 +0,37 (+0,47%) Bitcoin EUR
65.087,12 -94,73 (-0,15%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 80.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240628C00104000 | 2024-06-03 12:27PM EDT | 104.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240628C00108000 | 2024-06-05 3:51PM EDT | 108.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN240628C00109000 | 2024-05-28 12:05PM EDT | 109.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN240628C00112000 | 2024-05-21 12:28PM EDT | 112.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240628C00116000 | 2024-05-21 11:56AM EDT | 116.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240628C00118000 | 2024-06-03 10:59AM EDT | 118.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240628C00119000 | 2024-06-04 11:52AM EDT | 119.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240628C00120000 | 2024-05-17 9:30AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 124.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240628C00130000 | 2024-06-05 3:52PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628P00085000 | 2024-05-30 1:17PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240628P00095000 | 2024-06-05 12:00PM EDT | 95.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240628P00096000 | 2024-05-20 2:08PM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240628P00097000 | 2024-05-20 3:56PM EDT | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240628P00098000 | 2024-06-04 10:58AM EDT | 98.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN240628P00100000 | 2024-05-30 11:26AM EDT | 100.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240628P00101000 | 2024-06-04 10:22AM EDT | 101.00 | 4.10 | - | - | 0.00 | - | - | - | 0.00% |
| ILMN240628P00102000 | 2024-05-28 10:01AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN240628P00105000 | 2024-05-24 11:10AM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ILMN240628P00106000 | 2024-06-05 3:03PM EDT | 106.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN240628P00110000 | 2024-06-05 10:49AM EDT | 110.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240628P00114000 | 2024-06-03 11:00AM EDT | 114.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240628P00117000 | 2024-05-22 10:21AM EDT | 117.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240628P00155000 | 2024-05-23 9:33AM EDT | 155.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.