Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
127,07-3,63 (-2,78%)
Al cierre: 04:00PM EDT
127,50 +0,43 (+0,34%)
Después del cierre: 04:36PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240621C000500002024-02-21 11:27AM EDT50.0085.8083.7091.800.00-23272.83%
ILMN240621C000600002023-11-22 10:44AM EDT60.0042.1080.0088.100.00--5289.21%
ILMN240621C000650002023-11-20 3:49PM EDT65.0037.2072.0080.000.00-31238.95%
ILMN240621C000700002023-11-29 11:45AM EDT70.0037.0069.0077.000.00-14236.19%
ILMN240621C000800002024-03-06 10:30AM EDT80.0055.6045.6053.600.00-18392.36%
ILMN240621C000850002023-11-14 3:43PM EDT85.0023.0048.9057.600.00-11151.49%
ILMN240621C000900002024-02-07 1:39PM EDT90.0056.8145.3052.000.00-25201140.78%
ILMN240621C000950002024-04-11 12:37PM EDT95.0036.8333.9039.200.00-28380.98%
ILMN240621C001000002024-04-10 12:45PM EDT100.0032.2026.8034.400.00-113764.77%
ILMN240621C001050002024-03-21 12:01PM EDT105.0036.8023.3030.600.00-95264.80%
ILMN240621C001100002024-04-11 10:12AM EDT110.0025.6922.0026.200.00-1212567.64%
ILMN240621C001150002024-04-10 10:36AM EDT115.0022.2317.2023.100.00-21862.90%
ILMN240621C001200002024-03-28 11:05AM EDT120.0025.6014.7020.200.00-213863.34%
ILMN240621C001250002024-04-12 3:19PM EDT125.0013.7013.4015.50-0.60-4.20%69560.99%
ILMN240621C001300002024-04-12 3:56PM EDT130.0011.5511.2011.70-1.65-12.50%324257.42%
ILMN240621C001350002024-04-12 10:42AM EDT135.0011.909.109.70+1.70+16.67%911956.86%
ILMN240621C001400002024-04-12 2:12PM EDT140.007.507.307.80-1.30-14.77%323155.92%
ILMN240621C001450002024-04-11 2:47PM EDT145.006.965.806.300.00-155255.38%
ILMN240621C001500002024-04-12 1:20PM EDT150.005.204.605.10-0.32-5.80%154255.14%
ILMN240621C001550002024-04-12 9:54AM EDT155.004.903.504.10-0.91-15.66%243254.59%
ILMN240621C001600002024-04-12 10:55AM EDT160.003.982.753.20+3.24+437.84%120554.25%
ILMN240621C001650002024-04-04 9:57AM EDT165.003.002.102.600.00-1514954.24%
ILMN240621C001700002024-04-12 2:48PM EDT170.001.951.602.15-0.15-7.14%159954.44%
ILMN240621C001750002024-04-09 3:41PM EDT175.002.111.302.150.00-186056.76%
ILMN240621C001800002024-04-11 11:59AM EDT180.001.251.152.100.00-112159.27%
ILMN240621C001850002024-04-11 11:57AM EDT185.001.000.801.300.00-19556.37%
ILMN240621C001900002024-03-21 9:42AM EDT190.002.750.101.200.00-3512753.74%
ILMN240621C001950002024-04-03 10:29AM EDT195.000.750.551.600.00-408362.43%
ILMN240621C002000002024-04-11 1:15PM EDT200.000.540.150.850.00-213556.20%
ILMN240621C002100002024-04-01 11:19AM EDT210.000.240.000.700.00-346457.47%
ILMN240621C002200002024-04-11 10:23AM EDT220.000.400.001.350.00-13968.80%
ILMN240621C002300002024-01-22 12:04PM EDT230.000.700.001.500.00-11074.46%
ILMN240621C002400002023-12-05 1:30PM EDT240.000.300.205.200.00-122102.30%
ILMN240621C002500002024-01-23 1:48PM EDT250.000.950.001.600.00-1983.35%
ILMN240621C002600002023-11-03 11:16AM EDT260.000.250.004.800.00-171108.08%
ILMN240621C002700002024-03-21 10:00AM EDT270.000.900.050.400.00-162075.05%
ILMN240621C002800002024-04-11 3:14PM EDT280.000.100.000.050.00-49561.72%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240621P000500002024-04-12 9:30AM EDT50.000.100.050.35-0.22-68.75%52899.71%
ILMN240621P000550002024-04-04 12:40PM EDT55.000.150.054.500.00-222145.56%
ILMN240621P000600002024-04-01 9:46AM EDT60.000.150.004.600.00-1161132.91%
ILMN240621P000650002024-03-22 10:10AM EDT65.001.000.004.600.00-27120.95%
ILMN240621P000700002024-01-16 11:01AM EDT70.002.710.000.700.00-1472.61%
ILMN240621P000750002024-03-22 11:22AM EDT75.000.730.004.800.00-282100.73%
ILMN240621P000800002024-02-21 11:29AM EDT80.000.850.001.500.00-112067.58%
ILMN240621P000850002024-04-01 11:37AM EDT85.000.750.505.000.00-110185.21%
ILMN240621P000900002024-04-03 2:19PM EDT90.001.201.253.000.00-128770.02%
ILMN240621P000950002024-04-10 1:27PM EDT95.001.701.653.800.00-8319667.11%
ILMN240621P001000002024-04-10 1:19PM EDT100.002.302.603.800.00-8619862.33%
ILMN240621P001050002024-04-04 3:19PM EDT105.003.902.405.400.00-13812958.51%
ILMN240621P001100002024-04-12 2:28PM EDT110.005.004.906.10+1.00+25.00%145559.08%
ILMN240621P001150002024-04-11 2:31PM EDT115.005.276.407.500.00-346257.11%
ILMN240621P001200002024-04-12 3:38PM EDT120.008.708.308.90+4.60+112.20%628454.82%
ILMN240621P001250002024-04-12 10:51AM EDT125.008.9910.5011.10-0.51-5.37%238253.75%
ILMN240621P001300002024-04-12 3:23PM EDT130.0013.5013.0013.60+2.05+17.90%755252.57%
ILMN240621P001350002024-04-12 3:44PM EDT135.0016.3015.9016.50+1.10+7.24%345151.74%
ILMN240621P001400002024-04-12 1:03PM EDT140.0018.7016.6023.00+1.40+8.09%920452.75%
ILMN240621P001450002024-03-21 10:46AM EDT145.0016.9020.2026.400.00-333552.01%
ILMN240621P001500002024-03-22 3:13PM EDT150.0020.0023.3030.100.00-15866.94%
ILMN240621P001550002024-02-27 1:21PM EDT155.0023.2219.9024.200.00-2180.00%
ILMN240621P001600002024-02-13 11:52AM EDT160.0031.2033.8037.300.00-14751.93%
ILMN240621P001650002024-03-08 2:50PM EDT165.0034.1035.1041.000.00-1659.24%
ILMN240621P001700002023-10-30 1:31PM EDT170.0064.4665.7073.000.00-10177.61%
ILMN240621P001750002023-11-03 10:15AM EDT175.0058.2062.7070.700.00-10147.89%
ILMN240621P001800002024-04-03 2:33PM EDT180.0051.9849.7057.500.00-12380.95%
ILMN240621P001850002024-04-03 2:33PM EDT185.0056.8854.5062.400.00-1184.06%
ILMN240621P001950002023-08-11 11:55AM EDT195.0032.6037.2042.400.00--50.00%
ILMN240621P002000002023-11-28 10:30AM EDT200.00105.400.000.000.00--00.00%
ILMN240621P002100002023-09-07 10:43AM EDT210.0052.7269.2073.700.00-100.00%
ILMN240621P002500002023-08-14 10:42AM EDT250.0072.2898.10102.500.00--00.00%