Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,73 +1,68 (+2,27%) Oro
2.014,50 -31,90 (-1,56%) Bitcoin EUR
40.734,87 +394,64 (+0,98%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EST. Mercado abierto.
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00050000 | 2023-12-05 10:26AM EST | 50.00 | 64.99 | 62.40 | 71.50 | 0.00 | - | 1 | 2 | 97.19% |
| ILMN240621C00060000 | 2023-11-22 9:44AM EST | 60.00 | 42.10 | 55.20 | 61.90 | 0.00 | - | - | 5 | 90.83% |
| ILMN240621C00065000 | 2023-11-20 2:49PM EST | 65.00 | 37.20 | 50.20 | 57.20 | 0.00 | - | 3 | 1 | 82.97% |
| ILMN240621C00070000 | 2023-11-29 10:45AM EST | 70.00 | 37.00 | 46.30 | 53.00 | 0.00 | - | 1 | 4 | 80.18% |
| ILMN240621C00080000 | 2023-11-17 3:23PM EST | 80.00 | 24.00 | 39.80 | 44.30 | 0.00 | - | 84 | 83 | 75.68% |
| ILMN240621C00085000 | 2023-11-14 2:43PM EST | 85.00 | 23.00 | 36.90 | 39.40 | 0.00 | - | 1 | 1 | 72.31% |
| ILMN240621C00090000 | 2023-11-29 2:43PM EST | 90.00 | 24.10 | 31.10 | 36.60 | 0.00 | - | 2 | 226 | 67.09% |
| ILMN240621C00095000 | 2023-11-30 3:23PM EST | 95.00 | 20.90 | 30.20 | 34.50 | 0.00 | - | 30 | 57 | 71.94% |
| ILMN240621C00100000 | 2023-12-07 12:04PM EST | 100.00 | 29.30 | 24.30 | 28.50 | 0.00 | - | 4 | 100 | 60.35% |
| ILMN240621C00105000 | 2023-12-04 11:43AM EST | 105.00 | 25.34 | 21.60 | 25.10 | 0.00 | - | 3 | 39 | 58.65% |
| ILMN240621C00110000 | 2023-12-06 3:03PM EST | 110.00 | 22.58 | 21.80 | 22.40 | 0.00 | - | 1 | 110 | 62.04% |
| ILMN240621C00115000 | 2023-12-05 10:11AM EST | 115.00 | 20.39 | 19.00 | 19.60 | +1.19 | +6.20% | 2 | 22 | 59.89% |
| ILMN240621C00120000 | 2023-12-08 11:25AM EST | 120.00 | 17.50 | 16.70 | 17.60 | -0.90 | -4.89% | 1 | 132 | 59.21% |
| ILMN240621C00125000 | 2023-12-07 1:59PM EST | 125.00 | 16.26 | 14.10 | 15.60 | -0.24 | -1.45% | 1 | 84 | 57.55% |
| ILMN240621C00130000 | 2023-12-07 3:59PM EST | 130.00 | 13.69 | 13.00 | 13.70 | -0.09 | -0.65% | 10 | 82 | 57.78% |
| ILMN240621C00135000 | 2023-12-07 10:52AM EST | 135.00 | 12.27 | 11.30 | 12.10 | 0.00 | - | 1 | 59 | 57.07% |
| ILMN240621C00140000 | 2023-12-04 12:43PM EST | 140.00 | 11.80 | 9.90 | 11.80 | 0.00 | - | 3 | 117 | 58.39% |
| ILMN240621C00145000 | 2023-11-22 10:53AM EST | 145.00 | 3.80 | 8.60 | 9.30 | 0.00 | - | 6 | 6 | 55.98% |
| ILMN240621C00150000 | 2023-12-07 12:12PM EST | 150.00 | 8.40 | 7.40 | 8.00 | 0.00 | - | 16 | 100 | 55.16% |
| ILMN240621C00155000 | 2023-12-07 3:58PM EST | 155.00 | 7.60 | 6.40 | 7.10 | 0.00 | - | 1 | 60 | 54.94% |
| ILMN240621C00160000 | 2023-12-07 11:57AM EST | 160.00 | 6.30 | 5.50 | 6.20 | 0.00 | - | 14 | 54 | 54.50% |
| ILMN240621C00165000 | 2023-12-01 2:33PM EST | 165.00 | 3.80 | 3.70 | 5.80 | 0.00 | - | 1 | 53 | 52.88% |
| ILMN240621C00170000 | 2023-12-07 12:42PM EST | 170.00 | 4.70 | 3.50 | 5.70 | 0.00 | - | 1 | 44 | 54.70% |
| ILMN240621C00175000 | 2023-11-30 11:48AM EST | 175.00 | 1.75 | 2.30 | 5.00 | 0.00 | - | 1 | 107 | 52.88% |
| ILMN240621C00180000 | 2023-11-30 12:05PM EST | 180.00 | 1.20 | 2.10 | 4.60 | 0.00 | - | 3 | 29 | 53.61% |
| ILMN240621C00185000 | 2023-12-05 12:21PM EST | 185.00 | 2.75 | 2.30 | 4.60 | 0.00 | - | 1 | 13 | 56.12% |
| ILMN240621C00190000 | 2023-11-30 11:16AM EST | 190.00 | 0.70 | 1.85 | 4.30 | 0.00 | - | 1 | 19 | 56.20% |
| ILMN240621C00195000 | 2023-11-30 12:56PM EST | 195.00 | 0.65 | 1.55 | 4.30 | 0.00 | - | 1 | 10 | 57.26% |
| ILMN240621C00200000 | 2023-12-04 9:41AM EST | 200.00 | 1.95 | 1.15 | 4.40 | 0.00 | - | 2 | 120 | 58.22% |
| ILMN240621C00210000 | 2023-11-30 11:54AM EST | 210.00 | 1.10 | 0.85 | 2.20 | +0.80 | +266.67% | 2 | 49 | 53.47% |
| ILMN240621C00220000 | 2023-11-30 10:58AM EST | 220.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 56.18% |
| ILMN240621C00230000 | 2023-12-05 10:21AM EST | 230.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 54.39% |
| ILMN240621C00240000 | 2023-12-05 12:30PM EST | 240.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 22 | 56.06% |
| ILMN240621C00250000 | 2023-11-03 8:39AM EST | 250.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 70.61% |
| ILMN240621C00260000 | 2023-11-03 10:16AM EST | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 73.03% |
| ILMN240621C00270000 | 2023-11-03 11:23AM EST | 270.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.35% |
| ILMN240621C00280000 | 2023-11-13 10:41AM EST | 280.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 63 | 76.50% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00050000 | 2023-12-06 11:17AM EST | 50.00 | 0.85 | 0.05 | 2.00 | 0.00 | - | 2 | 10 | 72.29% |
| ILMN240621P00055000 | 2023-12-01 12:41PM EST | 55.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 77.54% |
| ILMN240621P00060000 | 2023-12-05 1:55PM EST | 60.00 | 1.65 | 1.10 | 3.10 | 0.00 | - | 10 | 15 | 69.74% |
| ILMN240621P00065000 | 2023-11-27 2:31PM EST | 65.00 | 3.40 | 1.80 | 4.40 | 0.00 | - | 1 | 2 | 70.45% |
| ILMN240621P00070000 | 2023-11-28 12:22PM EST | 70.00 | 4.38 | 2.80 | 4.20 | 0.00 | - | 1 | 5 | 65.81% |
| ILMN240621P00075000 | 2023-12-08 1:14PM EST | 75.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 3 | 81 | 62.59% |
| ILMN240621P00080000 | 2023-11-29 3:37PM EST | 80.00 | 6.25 | 4.50 | 7.90 | 0.00 | - | 1 | 113 | 65.92% |
| ILMN240621P00085000 | 2023-12-04 12:12PM EST | 85.00 | 5.96 | 5.60 | 7.90 | 0.00 | - | 1 | 43 | 61.00% |
| ILMN240621P00090000 | 2023-12-04 11:40AM EST | 90.00 | 7.24 | 6.60 | 7.60 | 0.00 | - | 1 | 68 | 55.21% |
| ILMN240621P00095000 | 2023-12-05 11:10AM EST | 95.00 | 8.83 | 7.80 | 9.10 | 0.00 | - | 3 | 111 | 53.18% |
| ILMN240621P00100000 | 2023-12-04 1:02PM EST | 100.00 | 10.50 | 10.10 | 10.80 | 0.00 | - | 4 | 115 | 52.82% |
| ILMN240621P00105000 | 2023-12-08 1:06PM EST | 105.00 | 12.50 | 12.00 | 12.90 | +0.67 | +5.66% | 1 | 8 | 51.68% |
| ILMN240621P00110000 | 2023-12-07 2:51PM EST | 110.00 | 13.80 | 14.20 | 15.00 | 0.00 | - | 31 | 168 | 50.34% |
| ILMN240621P00115000 | 2023-12-07 3:03PM EST | 115.00 | 16.10 | 17.20 | 17.60 | 0.00 | - | 34 | 123 | 50.32% |
| ILMN240621P00120000 | 2023-12-07 12:04PM EST | 120.00 | 19.20 | 20.00 | 20.30 | +0.35 | +1.86% | 1 | 53 | 49.91% |
| ILMN240621P00125000 | 2023-12-08 12:48PM EST | 125.00 | 23.00 | 22.30 | 23.20 | +1.90 | +9.00% | 58 | 5 | 48.86% |
| ILMN240621P00130000 | 2023-12-05 10:32AM EST | 130.00 | 26.45 | 25.60 | 26.50 | 0.00 | - | 1 | 58 | 48.40% |
| ILMN240621P00135000 | 2023-12-06 2:36PM EST | 135.00 | 27.33 | 29.00 | 30.20 | 0.00 | - | 1 | 13 | 48.58% |
| ILMN240621P00140000 | 2023-12-04 3:08PM EST | 140.00 | 32.20 | 32.40 | 33.60 | 0.00 | - | 5 | 29 | 47.27% |
| ILMN240621P00145000 | 2023-10-30 1:21PM EST | 145.00 | 42.50 | 44.00 | 46.30 | 0.00 | - | 10 | 22 | 71.49% |
| ILMN240621P00150000 | 2023-11-17 1:14PM EST | 150.00 | 56.16 | 38.60 | 42.10 | 0.00 | - | 3 | 40 | 48.78% |
| ILMN240621P00155000 | 2023-11-28 10:39AM EST | 155.00 | 62.30 | 41.70 | 46.20 | 0.00 | - | 1 | 13 | 48.40% |
| ILMN240621P00160000 | 2023-12-01 10:15AM EST | 160.00 | 56.00 | 47.60 | 50.30 | 0.00 | - | 1 | 46 | 47.52% |
| ILMN240621P00165000 | 2023-11-29 2:24PM EST | 165.00 | 63.95 | 52.10 | 53.80 | 0.00 | - | 2 | 6 | 43.18% |
| ILMN240621P00170000 | 2023-10-30 12:31PM EST | 170.00 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 84.45% |
| ILMN240621P00175000 | 2023-11-03 9:15AM EST | 175.00 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 60.52% |
| ILMN240621P00180000 | 2023-11-29 2:50PM EST | 180.00 | 75.80 | 64.70 | 70.20 | 0.00 | - | 11 | 20 | 56.43% |
| ILMN240621P00185000 | 2023-08-18 2:01PM EST | 185.00 | 32.00 | 42.00 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240621P00195000 | 2023-08-11 10:55AM EST | 195.00 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
| ILMN240621P00200000 | 2023-11-28 9:30AM EST | 200.00 | 105.40 | 81.00 | 88.40 | 0.00 | - | - | 0 | 54.64% |
| ILMN240621P00210000 | 2023-09-07 9:43AM EST | 210.00 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00250000 | 2023-08-14 9:42AM EST | 250.00 | 72.28 | 98.10 | 102.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.