Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 2 |
| 26.90 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.97 | +0.12 | +14.12% | 4 | 7 |
| - | - | - | - | - | 96.00 | 1.14 | -0.66 | -36.67% | 10 | 5 |
| - | - | - | - | - | 97.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 2.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 101.00 | 4.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 102.00 | 2.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 103.00 | 3.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 5.15 | +2.72 | +111.93% | 10 | 2 |
| - | - | - | - | - | 105.00 | 5.07 | +1.21 | +31.35% | 10 | 2 |
| 2.95 | 0.00 | - | 1 | 1 | 106.00 | 5.20 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 107.00 | 2.40 | 0.00 | - | 10 | 10 |
| 2.20 | -0.31 | -12.35% | 2 | 2 | 108.00 | 8.20 | 0.00 | - | 1 | 4 |
| 1.90 | +0.32 | +20.25% | 1 | 0 | 109.00 | 2.85 | 0.00 | - | 3 | 3 |
| 1.74 | +0.19 | +12.26% | 6 | 39 | 110.00 | 8.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 111.00 | 9.48 | +5.52 | +139.39% | 1 | 1 |
| 1.69 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 16 | 114.00 | 7.50 | 0.00 | - | 4 | 7 |
| 0.75 | -3.85 | -83.70% | 114 | 1 | 115.00 | 11.60 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 15 | 16 | 116.00 | 7.77 | 0.00 | - | 1 | 1 |
| 1.63 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 118.00 | 17.37 | 0.00 | - | 3 | 3 |
| 1.30 | +0.49 | +60.49% | 2 | 15 | 119.00 | 11.85 | 0.00 | - | - | 1 |
| 0.24 | -0.06 | -20.00% | 1 | 9 | 120.00 | 16.15 | 0.00 | - | 1 | 1 |
| 0.37 | +0.12 | +48.00% | 2 | 13 | 121.00 | 17.05 | 0.00 | - | 2 | 2 |
| 0.30 | +0.10 | +50.00% | 2 | 1 | 122.00 | 18.05 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 16 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 124.00 | 20.80 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 190 | 125.00 | 22.11 | +8.61 | +63.78% | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 4 | 126.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 127.00 | 23.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 24.50 | 0.00 | - | 2 | 2 |
| 2.05 | 0.00 | - | - | 2 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 130.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | - | 2 | 132.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 4 | 133.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 136.00 | 16.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 28.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 46.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.