Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,10 -0,57 (-0,68%) Oro
2.311,50 +1,90 (+0,08%) Bitcoin EUR
57.486,43 +2.325,76 (+4,22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 115.00 | 12.50 | 5.60 | 12.40 | 0.00 | - | - | 1 | 75.87% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 125.00 | 9.05 | 0.90 | 5.10 | 0.00 | - | 2 | 4 | 54.82% |
| ILMN240531C00130000 | 2024-05-01 2:16PM EDT | 130.00 | 5.00 | 2.50 | 3.10 | 0.00 | - | 1 | 3 | 51.07% |
| ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 132.00 | 4.05 | 1.95 | 2.55 | 0.00 | - | - | 3 | 50.42% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 133.00 | 4.62 | 1.60 | 4.10 | 0.00 | - | 2 | 3 | 55.13% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 135.00 | 4.46 | 1.50 | 1.80 | 0.00 | - | 1 | 5 | 48.83% |
| ILMN240531C00139000 | 2024-05-03 12:58PM EDT | 139.00 | 1.12 | 0.85 | 3.70 | -2.11 | -65.33% | 2 | 4 | 60.64% |
| ILMN240531C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 2.05 | 0.35 | 1.55 | -0.86 | -29.55% | 3 | 6 | 54.37% |
| ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 144.00 | 1.95 | 0.25 | 1.15 | 0.00 | - | - | 1 | 55.23% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 2.00 | 0.40 | 0.95 | 0.00 | - | 1 | 11 | 53.71% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 150.00 | 1.40 | 0.15 | 2.15 | 0.00 | - | 5 | 7 | 63.33% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-04-18 11:14AM EDT | 75.00 | 0.79 | 0.05 | 4.30 | 0.00 | - | - | 2 | 140.43% |
| ILMN240531P00095000 | 2024-05-01 1:54PM EDT | 95.00 | 0.43 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 71.75% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 105.00 | 3.54 | 0.70 | 1.90 | 0.00 | - | - | 1 | 54.35% |
| ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 106.00 | 2.00 | 0.30 | 2.30 | 0.00 | - | 10 | 11 | 56.15% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 110.00 | 5.06 | 1.80 | 5.70 | 0.00 | - | 3 | 3 | 58.80% |
| ILMN240531P00114000 | 2024-04-19 9:52AM EDT | 114.00 | 6.03 | 2.85 | 6.80 | 0.00 | - | 2 | 2 | 55.29% |
| ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 115.00 | 4.30 | 3.40 | 7.20 | 0.00 | - | 1 | 2 | 55.70% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.76 | 5.10 | 6.90 | 0.00 | - | 10 | 11 | 53.39% |
| ILMN240531P00120000 | 2024-05-03 12:26PM EDT | 120.00 | 6.45 | 5.90 | 6.70 | -3.81 | -37.13% | 2 | 20 | 47.95% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 16.40 | 10.60 | 16.00 | 0.00 | - | - | 5 | 58.84% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 18.29 | 11.80 | 16.60 | 0.00 | - | - | 2 | 57.45% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 140.00 | 23.05 | 17.50 | 23.00 | 0.00 | - | 1 | 2 | 64.75% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 145.00 | 27.90 | 22.00 | 29.60 | 0.00 | - | - | 2 | 88.55% |
© 2024 Yahoo. Todos los derechos reservados.