Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,20 -5,70 (-0,25%) Bitcoin EUR
53.761,19 -5.612,20 (-9,45%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 0 |
| 29.11 | 0.00 | - | - | 0 | 90.00 | 0.35 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 25 | 25 | 105.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 106.00 | 1.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 107.00 | 2.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 3.20 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 110.00 | 1.74 | 0.00 | - | 34 | 0 |
| 11.00 | 0.00 | - | - | 0 | 113.00 | 2.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 4.96 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 9 | 0 | 115.00 | 2.78 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 116.00 | 5.80 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | - | 0 | 117.00 | 5.90 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | - | 0 | 118.00 | 6.40 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | - | 0 | 119.00 | 4.50 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 120.00 | 4.15 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | - | 0 | 121.00 | 6.80 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 122.00 | 5.50 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 16 | 0 | 123.00 | 5.40 | 0.00 | - | 16 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 124.00 | 6.90 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 125.00 | 6.65 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 0 | 127.00 | 10.50 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | - | 0 | 128.00 | 8.80 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 129.00 | 9.43 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 130.00 | 10.74 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 132.00 | 10.82 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 135.00 | 18.99 | 0.00 | - | 8 | 0 |
| 1.61 | 0.00 | - | 8 | 0 | 140.00 | 16.35 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 145.00 | 16.94 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 42 | 0 | 150.00 | 24.88 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 155.00 | 37.31 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 160.00 | 24.70 | 0.00 | - | 3 | 8 |
| 0.45 | 0.00 | - | 72 | 0 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 0 | 170.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.