Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.814,81 -948,37 (-1,59%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00090000 | 2024-04-18 2:16PM EDT | 90.00 | 29.11 | 28.30 | 37.90 | 0.00 | - | - | 2 | 90.77% |
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 105.00 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 145.59% |
| ILMN240517C00110000 | 2024-04-22 1:29PM EDT | 110.00 | 13.50 | 14.20 | 16.70 | 0.00 | - | 3 | 29 | 70.56% |
| ILMN240517C00115000 | 2024-04-17 10:29AM EDT | 115.00 | 10.50 | 10.50 | 12.70 | 0.00 | - | 9 | 11 | 65.23% |
| ILMN240517C00120000 | 2024-04-26 10:35AM EDT | 120.00 | 8.60 | 4.90 | 8.50 | +1.80 | +26.47% | 2 | 224 | 63.06% |
| ILMN240517C00125000 | 2024-04-26 1:09PM EDT | 125.00 | 5.99 | 5.40 | 5.90 | +1.30 | +27.72% | 24 | 841 | 58.58% |
| ILMN240517C00130000 | 2024-04-25 11:11AM EDT | 130.00 | 4.00 | 3.30 | 3.90 | +1.30 | +48.15% | 1 | 207 | 56.15% |
| ILMN240517C00135000 | 2024-04-26 2:40PM EDT | 135.00 | 2.60 | 2.25 | 2.60 | +0.82 | +46.07% | 146 | 157 | 57.19% |
| ILMN240517C00140000 | 2024-04-26 3:07PM EDT | 140.00 | 1.67 | 1.45 | 1.80 | +0.48 | +40.34% | 6 | 84 | 58.40% |
| ILMN240517C00145000 | 2024-04-24 12:47PM EDT | 145.00 | 0.98 | 0.90 | 1.15 | -0.01 | -1.01% | 1 | 31 | 58.64% |
| ILMN240517C00150000 | 2024-04-26 2:49PM EDT | 150.00 | 0.65 | 0.55 | 0.70 | +0.20 | +44.44% | 11 | 125 | 58.74% |
| ILMN240517C00155000 | 2024-04-25 1:16PM EDT | 155.00 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 83 | 58.94% |
| ILMN240517C00160000 | 2024-04-24 10:14AM EDT | 160.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 175 | 100.02% |
| ILMN240517C00165000 | 2024-04-15 3:13PM EDT | 165.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 72 | 83 | 107.37% |
| ILMN240517C00170000 | 2024-04-23 2:40PM EDT | 170.00 | 0.30 | 0.05 | 4.30 | 0.00 | - | 14 | 52 | 113.99% |
| ILMN240517C00175000 | 2024-04-19 10:20AM EDT | 175.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 10 | 22 | 120.22% |
| ILMN240517C00190000 | 2024-04-19 12:05PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 67.97% |
| ILMN240517C00210000 | 2024-04-12 2:35PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 87.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00070000 | 2024-04-15 3:06PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 95.31% |
| ILMN240517P00085000 | 2024-04-17 10:36AM EDT | 85.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 20 | 73.24% |
| ILMN240517P00090000 | 2024-04-25 12:17PM EDT | 90.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 123 | 203 | 71.97% |
| ILMN240517P00095000 | 2024-04-24 3:07PM EDT | 95.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 3 | 53 | 61.23% |
| ILMN240517P00100000 | 2024-04-25 11:41AM EDT | 100.00 | 1.35 | 0.35 | 0.70 | 0.00 | - | 2 | 53 | 58.45% |
| ILMN240517P00105000 | 2024-04-23 9:47AM EDT | 105.00 | 1.50 | 0.85 | 1.25 | 0.00 | - | 1 | 44 | 57.32% |
| ILMN240517P00110000 | 2024-04-25 9:55AM EDT | 110.00 | 3.40 | 1.80 | 2.25 | 0.00 | - | 10 | 917 | 57.40% |
| ILMN240517P00115000 | 2024-04-26 10:12AM EDT | 115.00 | 3.45 | 3.10 | 3.60 | -1.33 | -27.82% | 11 | 519 | 55.86% |
| ILMN240517P00120000 | 2024-04-26 2:05PM EDT | 120.00 | 5.10 | 5.20 | 5.60 | -2.10 | -29.17% | 5 | 218 | 55.91% |
| ILMN240517P00125000 | 2024-04-26 10:40AM EDT | 125.00 | 7.50 | 7.80 | 8.10 | -1.74 | -18.83% | 27 | 318 | 54.98% |
| ILMN240517P00130000 | 2024-04-26 2:41PM EDT | 130.00 | 10.74 | 9.90 | 13.00 | -3.96 | -26.94% | 3 | 100 | 57.36% |
| ILMN240517P00135000 | 2024-04-18 1:26PM EDT | 135.00 | 18.99 | 10.30 | 18.10 | 0.00 | - | 8 | 16 | 85.86% |
| ILMN240517P00140000 | 2024-04-23 3:13PM EDT | 140.00 | 18.34 | 14.70 | 22.80 | 0.00 | - | 4 | 36 | 50.22% |
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 145.00 | 16.94 | 18.90 | 26.70 | 0.00 | - | - | 1 | 95.02% |
| ILMN240517P00150000 | 2024-04-12 3:51PM EDT | 150.00 | 24.88 | 23.80 | 31.80 | 0.00 | - | - | 1 | 105.86% |
| ILMN240517P00155000 | 2024-04-18 10:26AM EDT | 155.00 | 37.31 | 29.00 | 36.50 | 0.00 | - | 6 | 7 | 111.62% |
| ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 160.00 | 24.70 | 33.30 | 42.40 | 0.00 | - | 3 | 8 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.