Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
10.862,80 +8,40 (+0,08%) Euro Stoxx 50
4.894,34 -26,88 (-0,55%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,16 +0,72 (+0,86%) Oro
2.307,20 -3,80 (-0,16%) Bitcoin EUR
53.994,94 +811,14 (+1,53%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 100.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510C00114000 | 2024-04-16 12:10PM EDT | 114.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510C00120000 | 2024-04-17 11:04AM EDT | 120.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510C00122000 | 2024-05-01 1:34PM EDT | 122.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510C00123000 | 2024-05-01 2:59PM EDT | 123.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240510C00124000 | 2024-05-01 12:18PM EDT | 124.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240510C00125000 | 2024-05-01 3:23PM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ILMN240510C00126000 | 2024-05-01 12:40PM EDT | 126.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ILMN240510C00127000 | 2024-05-01 2:47PM EDT | 127.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240510C00128000 | 2024-05-01 12:23PM EDT | 128.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240510C00129000 | 2024-04-11 11:22AM EDT | 129.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240510C00130000 | 2024-05-01 11:06AM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN240510C00131000 | 2024-05-01 2:40PM EDT | 131.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240510C00132000 | 2024-05-01 1:57PM EDT | 132.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ILMN240510C00133000 | 2024-05-01 2:47PM EDT | 133.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240510C00134000 | 2024-04-11 12:37PM EDT | 134.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240510C00135000 | 2024-04-29 10:57AM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510C00136000 | 2024-05-01 3:08PM EDT | 136.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510C00137000 | 2024-04-26 2:45PM EDT | 137.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510C00140000 | 2024-05-01 2:04PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240510C00141000 | 2024-04-15 1:14PM EDT | 141.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240510C00142000 | 2024-04-26 3:50PM EDT | 142.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00143000 | 2024-04-25 11:10AM EDT | 143.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00144000 | 2024-04-23 9:30AM EDT | 144.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240510C00145000 | 2024-05-01 9:31AM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00146000 | 2024-05-01 9:31AM EDT | 146.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00147000 | 2024-05-01 9:31AM EDT | 147.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240510C00148000 | 2024-05-01 9:31AM EDT | 148.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00149000 | 2024-05-01 9:31AM EDT | 149.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00150000 | 2024-05-01 3:57PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN240510C00157500 | 2024-04-01 9:30AM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-04-26 11:19AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510P00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240510P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240510P00104000 | 2024-05-01 9:30AM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240510P00106000 | 2024-04-29 12:44PM EDT | 106.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240510P00108000 | 2024-04-25 10:07AM EDT | 108.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240510P00109000 | 2024-04-25 10:46AM EDT | 109.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240510P00110000 | 2024-04-24 11:58AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240510P00112000 | 2024-04-26 11:43AM EDT | 112.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240510P00114000 | 2024-04-30 12:03PM EDT | 114.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240510P00115000 | 2024-05-01 2:39PM EDT | 115.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN240510P00116000 | 2024-04-25 2:33PM EDT | 116.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ILMN240510P00117000 | 2024-04-26 11:16AM EDT | 117.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510P00118000 | 2024-04-29 2:29PM EDT | 118.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN240510P00120000 | 2024-05-01 3:02PM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ILMN240510P00121000 | 2024-04-26 11:16AM EDT | 121.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240510P00122000 | 2024-05-01 1:22PM EDT | 122.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240510P00123000 | 2024-05-01 11:35AM EDT | 123.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240510P00124000 | 2024-05-01 1:44PM EDT | 124.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ILMN240510P00125000 | 2024-05-01 12:41PM EDT | 125.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 128.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 129.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ILMN240510P00131000 | 2024-04-17 10:17AM EDT | 131.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 132.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 133.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240510P00134000 | 2024-04-01 11:11AM EDT | 134.00 | 9.58 | 12.60 | 13.50 | 0.00 | - | - | 3 | 92.50% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00136000 | 2024-04-11 1:13PM EDT | 136.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 138.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.