Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0676 -0,0049 (-0,46%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.271,16 -2.750,34 (-4,66%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | - | 14 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 97.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 98.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 102.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 107.00 | 0.20 | +0.05 | +33.33% | 2 | 10 |
| - | - | - | - | - | 108.00 | 0.25 | -0.45 | -64.29% | 7 | 5 |
| - | - | - | - | - | 109.00 | 0.41 | -2.12 | -83.79% | 2 | 1 |
| 10.60 | 0.00 | - | - | 1 | 110.00 | 0.35 | -0.10 | -22.22% | 2 | 46 |
| - | - | - | - | - | 111.00 | 0.51 | +0.07 | +15.91% | 1 | 55 |
| - | - | - | - | - | 112.00 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 113.00 | 1.00 | +0.40 | +66.67% | 10 | 11 |
| - | - | - | - | - | 114.00 | 1.20 | -0.30 | -20.00% | 1 | 2 |
| 8.20 | 0.00 | - | 10 | 10 | 115.00 | 1.35 | +0.35 | +35.00% | 15 | 547 |
| - | - | - | - | - | 116.00 | 2.00 | +0.80 | +66.67% | 10 | 23 |
| 7.80 | 0.00 | - | 6 | 11 | 117.00 | 2.00 | +0.58 | +40.85% | 2 | 14 |
| 8.15 | 0.00 | - | 6 | 8 | 118.00 | 2.15 | +0.15 | +7.50% | 15 | 52 |
| 6.60 | 0.00 | - | - | 10 | 119.00 | 2.55 | +0.65 | +34.21% | 10 | 15 |
| 7.69 | 0.00 | - | 1 | 53 | 120.00 | 2.66 | +0.59 | +28.50% | 7 | 81 |
| 6.00 | 0.00 | - | 1 | 19 | 121.00 | 2.60 | 0.00 | - | 14 | 25 |
| 5.35 | -0.65 | -10.83% | 1 | 67 | 122.00 | 4.10 | +0.93 | +29.34% | 183 | 58 |
| 5.00 | -1.00 | -16.67% | 8 | 33 | 123.00 | 4.50 | -0.60 | -11.76% | 4 | 26 |
| 4.60 | -1.30 | -22.03% | 1 | 18 | 124.00 | 4.80 | -0.50 | -9.43% | 3 | 38 |
| 4.10 | -0.69 | -14.41% | 2 | 79 | 125.00 | 4.85 | +0.26 | +5.66% | 10 | 78 |
| 3.55 | -0.95 | -21.11% | 1 | 58 | 126.00 | 4.90 | -0.18 | -3.54% | 1 | 114 |
| 3.70 | -0.17 | -4.39% | 5 | 35 | 127.00 | 5.30 | 0.00 | - | 12 | 14 |
| 3.20 | 0.00 | - | 19 | 211 | 128.00 | 7.30 | 0.00 | - | 10 | 16 |
| 3.20 | 0.00 | - | 6 | 27 | 129.00 | 8.00 | 0.00 | - | 3 | 4 |
| 2.20 | -0.40 | -15.38% | 4 | 338 | 130.00 | 7.10 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 25 | 290 | 131.00 | 7.70 | 0.00 | - | 80 | 80 |
| 1.65 | -0.40 | -19.51% | 21 | 23 | 132.00 | 15.61 | 0.00 | - | 5 | 3 |
| 1.95 | 0.00 | - | 2 | 7 | 133.00 | 15.19 | 0.00 | - | 2 | 3 |
| 0.95 | -0.57 | -37.50% | 1 | 14 | 134.00 | - | - | - | - | - |
| 1.05 | -0.30 | -22.22% | 2 | 39 | 135.00 | 9.22 | 0.00 | - | 3 | 1 |
| 0.95 | -0.15 | -13.64% | 1 | 138 | 136.00 | - | - | - | - | - |
| 0.80 | -0.25 | -23.81% | 10 | 11 | 137.00 | 20.40 | 0.00 | - | 6 | 3 |
| 0.60 | -0.20 | -25.00% | 1 | 28 | 138.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 139.00 | - | - | - | - | - |
| 0.53 | -0.12 | -18.46% | 1 | 96 | 140.00 | 11.75 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 5 | 50 | 141.00 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 11 | 11 | 142.00 | - | - | - | - | - |
| 0.29 | +0.14 | +93.33% | 2 | 5 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 144.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 38 | 69 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 148.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 19 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 29.43 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | - | 3 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.