Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.460,92 -126,07 (-0,49%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 5 |
| 120.82 | 0.00 | - | 1 | 323 | 90.00 | 1.14 | 0.00 | - | 1 | 409 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 10 | 45 |
| 41.20 | +5.00 | +13.81% | 10 | 1,159 | 100.00 | 2.50 | 0.00 | - | 82 | 90 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | 188 | 237 |
| 27.25 | 0.00 | - | 10 | 13 | 110.00 | 4.80 | 0.00 | - | 1 | 58 |
| 23.75 | 0.00 | - | - | 1 | 115.00 | 4.40 | -1.10 | -20.00% | 6 | 324 |
| 23.00 | +0.50 | +2.22% | 3 | 17 | 120.00 | 5.50 | -2.50 | -31.25% | 48 | 237 |
| 22.00 | +2.70 | +13.99% | 8 | 39 | 125.00 | 7.20 | -1.20 | -14.29% | 4 | 1,008 |
| 17.80 | +2.46 | +16.04% | 6 | 18 | 130.00 | 8.90 | -1.79 | -16.74% | 2 | 682 |
| 15.87 | +4.17 | +35.64% | 5 | 24 | 135.00 | 10.80 | -4.10 | -27.52% | 1 | 95 |
| 12.65 | +1.70 | +15.53% | 5 | 378 | 140.00 | 18.10 | 0.00 | - | 6 | 377 |
| 11.11 | +1.81 | +19.46% | 12 | 351 | 145.00 | 15.90 | -3.40 | -17.62% | 1 | 71 |
| 9.10 | +2.14 | +30.75% | 1 | 162 | 150.00 | 21.00 | -2.20 | -9.48% | 2 | 211 |
| 7.62 | +2.01 | +35.83% | 4 | 77 | 155.00 | 29.77 | 0.00 | - | 1 | 132 |
| 5.89 | +1.34 | +29.45% | 16 | 292 | 160.00 | 34.50 | 0.00 | - | 2 | 302 |
| 3.50 | 0.00 | - | 1 | 36 | 165.00 | 35.00 | 0.00 | - | 3 | 495 |
| 3.30 | +0.75 | +29.41% | 1 | 72 | 170.00 | 37.07 | 0.00 | - | 1 | 141 |
| 2.85 | +1.00 | +54.05% | 3 | 71 | 175.00 | 39.16 | -8.04 | -17.03% | 1 | 363 |
| 1.98 | 0.00 | - | 1 | 126 | 180.00 | 41.00 | 0.00 | - | 23 | 157 |
| 2.50 | 0.00 | - | 3 | 82 | 185.00 | 54.00 | 0.00 | - | 1 | 169 |
| 1.50 | -0.36 | -19.35% | 1 | 126 | 190.00 | 58.80 | 0.00 | - | 3 | 130 |
| 1.70 | 0.00 | - | 2 | 138 | 195.00 | 61.30 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 1 | 893 | 200.00 | 66.44 | 0.00 | - | 37 | 51 |
| 3.24 | 0.00 | - | 10 | 137 | 210.00 | 76.50 | 0.00 | - | 1 | 15 |
| 0.76 | 0.00 | - | 1 | 493 | 220.00 | 85.30 | 0.00 | - | 2 | 89 |
| 1.63 | 0.00 | - | 2 | 179 | 230.00 | 52.80 | 0.00 | - | 2 | 0 |
| 0.80 | -1.15 | -58.97% | 1 | 229 | 240.00 | 56.96 | 0.00 | - | 42 | 0 |
| 0.15 | -0.30 | -66.67% | 1 | 267 | 250.00 | 51.45 | 0.00 | - | 2 | 21 |
| 4.80 | 0.00 | - | 2 | 337 | 260.00 | 69.70 | 0.00 | - | 2 | 4 |
| 0.15 | +0.05 | +50.00% | 5 | 116 | 270.00 | 85.19 | 0.00 | - | 8 | 0 |
| 0.05 | -1.76 | -97.24% | 1 | 368 | 280.00 | 75.84 | 0.00 | - | 1 | 75 |
| 0.32 | 0.00 | - | 1 | 152 | 290.00 | 91.59 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 192 | 300.00 | 118.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 310.00 | 86.26 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | 4 | 30 | 320.00 | 50.50 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 8 | 52 | 330.00 | 94.93 | 0.00 | - | 1 | 290 |
| 0.21 | 0.00 | - | 1 | 15 | 340.00 | 134.04 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 3 | 59 | 350.00 | 158.70 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 2 | 59 | 360.00 | 122.40 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 15 | 34 | 370.00 | 170.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 27 | 380.00 | 165.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 17 | 390.00 | 167.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 61 | 400.00 | 178.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 6 | 45 | 410.00 | 211.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 10 | 420.00 | 203.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 3 | 43 | 430.00 | 240.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 24 | 440.00 | 228.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 96 | 450.00 | 233.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 2 | 460.00 | 248.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 3 | 470.00 | 251.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 100 | 480.00 | 261.00 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 3 | 490.00 | 302.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 500.00 | 289.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 6 | 510.00 | 273.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 123 | 104 | 520.00 | 297.50 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
| 60.42 | 0.00 | - | 1 | 2 | 540.00 | 303.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 15 | 550.00 | 327.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 3 | 560.00 | 345.10 | 0.00 | - | - | 0 |
| 30.72 | 0.00 | - | 1 | 0 | 570.00 | 346.00 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 1 | 1 | 580.00 | 356.00 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | 4 | 11 | 590.00 | 381.00 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 4 | 8 | 600.00 | 377.50 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 15 | 3 | 620.00 | 397.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 18 | 41 | 640.00 | 417.50 | 0.00 | - | 1 | 0 |
| 0.03 | -1.43 | -97.95% | 1 | 266 | 660.00 | 448.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
