Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
9.500,90 +74,10 (+0,79%) Euro Stoxx 50
4.206,37 +44,81 (+1,08%) Dólar/Euro
1,0611 +0,0044 (+0,41%) Petróleo Brent
96,14 +0,76 (+0,80%) Oro
1.889,60 +11,00 (+0,59%) Bitcoin EUR
25.486,56 +498,48 (+1,99%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00090000 | 2023-05-11 10:28AM EDT | 90.00 | 120.82 | 109.60 | 118.50 | 0.00 | - | 1 | 323 | 494.73% |
| ILMN240119C00100000 | 2023-09-28 2:37PM EDT | 100.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,159 | 0.00% |
| ILMN240119C00110000 | 2023-09-26 9:35AM EDT | 110.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ILMN240119C00115000 | 2023-09-26 9:35AM EDT | 115.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240119C00120000 | 2023-09-28 11:48AM EDT | 120.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ILMN240119C00125000 | 2023-09-28 11:48AM EDT | 125.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| ILMN240119C00130000 | 2023-09-28 1:33PM EDT | 130.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ILMN240119C00135000 | 2023-09-26 1:12PM EDT | 135.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| ILMN240119C00140000 | 2023-09-28 10:53AM EDT | 140.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 3.13% |
| ILMN240119C00145000 | 2023-09-27 3:48PM EDT | 145.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 250 | 351 | 3.13% |
| ILMN240119C00150000 | 2023-09-27 11:36AM EDT | 150.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 77 | 162 | 6.25% |
| ILMN240119C00155000 | 2023-09-27 10:36AM EDT | 155.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| ILMN240119C00160000 | 2023-09-28 1:33PM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 6.25% |
| ILMN240119C00165000 | 2023-09-28 10:56AM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ILMN240119C00170000 | 2023-09-27 10:50AM EDT | 170.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| ILMN240119C00175000 | 2023-09-26 3:40PM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 12.50% |
| ILMN240119C00180000 | 2023-09-27 3:38PM EDT | 180.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| ILMN240119C00185000 | 2023-09-19 9:30AM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| ILMN240119C00190000 | 2023-09-19 1:45PM EDT | 190.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| ILMN240119C00195000 | 2023-09-19 10:31AM EDT | 195.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| ILMN240119C00200000 | 2023-09-27 12:24PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 12.50% |
| ILMN240119C00210000 | 2023-09-06 12:54PM EDT | 210.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 12.50% |
| ILMN240119C00220000 | 2023-09-20 3:46PM EDT | 220.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 25.00% |
| ILMN240119C00230000 | 2023-09-06 12:27PM EDT | 230.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
| ILMN240119C00240000 | 2023-08-23 2:47PM EDT | 240.00 | 1.95 | 0.00 | 4.50 | 0.00 | - | 2 | 229 | 72.91% |
| ILMN240119C00250000 | 2023-09-19 1:38PM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| ILMN240119C00260000 | 2023-09-05 12:26PM EDT | 260.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| ILMN240119C00270000 | 2023-09-26 12:41PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| ILMN240119C00280000 | 2023-09-28 9:30AM EDT | 280.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 25.00% |
| ILMN240119C00290000 | 2023-09-27 10:49AM EDT | 290.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| ILMN240119C00300000 | 2023-08-25 2:07PM EDT | 300.00 | 0.82 | 0.00 | 1.50 | 0.00 | - | 2 | 192 | 74.68% |
| ILMN240119C00310000 | 2023-09-25 9:30AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| ILMN240119C00320000 | 2023-08-14 9:47AM EDT | 320.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 4 | 30 | 96.04% |
| ILMN240119C00330000 | 2023-06-21 10:50AM EDT | 330.00 | 2.50 | 0.60 | 2.15 | 0.00 | - | 8 | 52 | 90.04% |
| ILMN240119C00340000 | 2023-09-28 12:49PM EDT | 340.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ILMN240119C00350000 | 2023-08-17 10:17AM EDT | 350.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 59 | 102.49% |
| ILMN240119C00360000 | 2023-08-18 2:02PM EDT | 360.00 | 2.42 | 0.00 | 4.30 | 0.00 | - | 2 | 59 | 104.64% |
| ILMN240119C00370000 | 2023-08-30 9:30AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 25.00% |
| ILMN240119C00380000 | 2023-09-05 1:15PM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| ILMN240119C00390000 | 2023-09-12 9:58AM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| ILMN240119C00400000 | 2023-08-30 9:30AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| ILMN240119C00410000 | 2023-06-02 10:48AM EDT | 410.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 6 | 45 | 101.10% |
| ILMN240119C00420000 | 2023-06-15 10:35AM EDT | 420.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 89.60% |
| ILMN240119C00430000 | 2023-04-20 10:49AM EDT | 430.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 3 | 43 | 120.19% |
| ILMN240119C00440000 | 2023-07-21 3:31PM EDT | 440.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 24 | 87.30% |
| ILMN240119C00450000 | 2023-09-12 9:54AM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| ILMN240119C00460000 | 2023-06-23 9:54AM EDT | 460.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 2 | 103.59% |
| ILMN240119C00470000 | 2023-05-04 3:58PM EDT | 470.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 126.61% |
| ILMN240119C00480000 | 2023-07-18 3:57PM EDT | 480.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 100 | 128.13% |
| ILMN240119C00490000 | 2022-06-13 11:30AM EDT | 490.00 | 4.25 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 148.72% |
| ILMN240119C00500000 | 2023-07-05 11:03AM EDT | 500.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 99.51% |
| ILMN240119C00510000 | 2023-02-24 4:43PM EDT | 510.00 | 1.60 | 0.00 | 9.20 | 0.00 | - | 1 | 6 | 150.37% |
| ILMN240119C00520000 | 2023-02-27 10:54AM EDT | 520.00 | 1.00 | 0.05 | 7.10 | 0.00 | - | 123 | 104 | 144.19% |
| ILMN240119C00530000 | 2022-02-18 4:50PM EDT | 530.00 | 19.00 | 23.50 | 33.00 | 0.00 | - | 3 | 2 | 256.20% |
| ILMN240119C00540000 | 2021-10-29 9:32AM EDT | 540.00 | 60.42 | 36.50 | 46.00 | 0.00 | - | 1 | 2 | 302.52% |
| ILMN240119C00550000 | 2022-11-10 11:43AM EDT | 550.00 | 3.00 | 0.00 | 9.50 | 0.00 | - | 1 | 15 | 157.02% |
| ILMN240119C00560000 | 2022-09-01 3:45PM EDT | 560.00 | 1.95 | 0.00 | 8.10 | 0.00 | - | 1 | 3 | 153.27% |
| ILMN240119C00570000 | 2022-01-04 1:02PM EDT | 570.00 | 30.72 | 22.80 | 29.90 | 0.00 | - | 1 | 0 | 255.62% |
| ILMN240119C00580000 | 2022-05-06 3:54PM EDT | 580.00 | 5.07 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 161.27% |
| ILMN240119C00590000 | 2023-03-22 2:08PM EDT | 590.00 | 4.68 | 0.00 | 4.50 | 0.00 | - | 4 | 11 | 140.97% |
| ILMN240119C00600000 | 2023-03-22 2:08PM EDT | 600.00 | 4.63 | 0.00 | 4.50 | 0.00 | - | 4 | 8 | 142.11% |
| ILMN240119C00620000 | 2023-03-09 3:44PM EDT | 620.00 | 0.81 | 0.00 | 4.60 | 0.00 | - | 15 | 3 | 144.87% |
| ILMN240119C00640000 | 2023-03-10 2:48PM EDT | 640.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 18 | 41 | 147.01% |
| ILMN240119C00660000 | 2023-09-19 10:11AM EDT | 660.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 50.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00080000 | 2023-09-26 9:36AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ILMN240119P00090000 | 2023-09-18 10:50AM EDT | 90.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 12.50% |
| ILMN240119P00095000 | 2023-08-24 10:33AM EDT | 95.00 | 1.30 | 0.80 | 2.30 | 0.00 | - | 10 | 45 | 54.16% |
| ILMN240119P00100000 | 2023-09-27 3:19PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 82 | 90 | 12.50% |
| ILMN240119P00105000 | 2023-09-28 11:17AM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 188 | 237 | 12.50% |
| ILMN240119P00110000 | 2023-09-28 9:30AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| ILMN240119P00115000 | 2023-09-28 3:12PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 324 | 6.25% |
| ILMN240119P00120000 | 2023-09-26 12:19PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 237 | 3.13% |
| ILMN240119P00125000 | 2023-09-27 3:50PM EDT | 125.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 250 | 1,008 | 3.13% |
| ILMN240119P00130000 | 2023-09-28 12:12PM EDT | 130.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 26 | 682 | 0.78% |
| ILMN240119P00135000 | 2023-09-26 1:42PM EDT | 135.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| ILMN240119P00140000 | 2023-09-26 3:44PM EDT | 140.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 0.00% |
| ILMN240119P00145000 | 2023-09-28 3:11PM EDT | 145.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| ILMN240119P00150000 | 2023-09-28 10:53AM EDT | 150.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| ILMN240119P00155000 | 2023-09-26 11:16AM EDT | 155.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| ILMN240119P00160000 | 2023-09-27 11:26AM EDT | 160.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
| ILMN240119P00165000 | 2023-09-27 3:49PM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 495 | 0.00% |
| ILMN240119P00170000 | 2023-09-28 12:30PM EDT | 170.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| ILMN240119P00175000 | 2023-09-27 11:26AM EDT | 175.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 0.00% |
| ILMN240119P00180000 | 2023-09-19 10:27AM EDT | 180.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 23 | 157 | 0.00% |
| ILMN240119P00185000 | 2023-09-27 11:53AM EDT | 185.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| ILMN240119P00190000 | 2023-09-25 3:50PM EDT | 190.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| ILMN240119P00195000 | 2023-09-22 3:04PM EDT | 195.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240119P00200000 | 2023-09-28 12:30PM EDT | 200.00 | 66.44 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 0.00% |
| ILMN240119P00210000 | 2023-09-28 12:32PM EDT | 210.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN240119P00220000 | 2023-09-22 11:35AM EDT | 220.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| ILMN240119P00230000 | 2023-08-11 11:38AM EDT | 230.00 | 52.80 | 67.10 | 76.10 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119P00240000 | 2023-08-07 11:47AM EDT | 240.00 | 56.96 | 79.00 | 81.20 | 0.00 | - | 42 | 0 | 0.00% |
| ILMN240119P00250000 | 2023-05-24 3:32PM EDT | 250.00 | 51.45 | 50.10 | 57.30 | 0.00 | - | 2 | 21 | 0.00% |
| ILMN240119P00260000 | 2023-07-12 10:22AM EDT | 260.00 | 69.70 | 76.70 | 84.60 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN240119P00270000 | 2023-07-19 10:16AM EDT | 270.00 | 85.19 | 101.20 | 103.90 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN240119P00280000 | 2023-05-22 10:32AM EDT | 280.00 | 75.84 | 78.10 | 83.40 | 0.00 | - | 1 | 75 | 0.00% |
| ILMN240119P00290000 | 2023-06-22 9:31AM EDT | 290.00 | 91.59 | 98.10 | 103.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00300000 | 2023-06-29 9:35AM EDT | 300.00 | 118.00 | 104.40 | 109.90 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119P00310000 | 2023-04-04 1:45PM EDT | 310.00 | 86.26 | 109.50 | 119.00 | 0.00 | - | 2 | 3 | 0.00% |
| ILMN240119P00320000 | 2022-04-19 3:48PM EDT | 320.00 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240119P00330000 | 2022-11-11 11:11AM EDT | 330.00 | 94.93 | 121.80 | 129.40 | 0.00 | - | 1 | 290 | 0.00% |
| ILMN240119P00340000 | 2022-08-18 3:18PM EDT | 340.00 | 134.04 | 140.20 | 147.60 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240119P00350000 | 2022-12-20 10:39AM EDT | 350.00 | 158.70 | 146.50 | 155.40 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119P00360000 | 2022-11-11 12:38PM EDT | 360.00 | 122.40 | 150.00 | 157.50 | 0.00 | - | 3 | 6 | 0.00% |
| ILMN240119P00370000 | 2023-01-17 10:36AM EDT | 370.00 | 170.50 | 153.10 | 167.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00380000 | 2023-01-24 2:46PM EDT | 380.00 | 165.00 | 173.70 | 181.30 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00390000 | 2022-11-22 10:57AM EDT | 390.00 | 167.54 | 190.10 | 198.90 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00400000 | 2022-11-18 11:57AM EDT | 400.00 | 178.50 | 196.00 | 204.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00410000 | 2022-09-21 3:38PM EDT | 410.00 | 211.50 | 187.50 | 196.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00420000 | 2022-11-08 2:58PM EDT | 420.00 | 203.00 | 205.00 | 214.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00430000 | 2022-10-03 2:42PM EDT | 430.00 | 240.50 | 204.00 | 213.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00440000 | 2022-10-06 10:28AM EDT | 440.00 | 228.00 | 210.50 | 220.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00450000 | 2022-11-02 2:50PM EDT | 450.00 | 233.00 | 227.70 | 235.40 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00460000 | 2022-10-21 10:06AM EDT | 460.00 | 248.00 | 234.50 | 244.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00470000 | 2022-11-07 10:39AM EDT | 470.00 | 251.00 | 257.50 | 264.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00480000 | 2022-11-07 10:39AM EDT | 480.00 | 261.00 | 267.20 | 275.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00490000 | 2022-09-30 9:36AM EDT | 490.00 | 302.00 | 252.00 | 261.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00500000 | 2022-10-20 11:37AM EDT | 500.00 | 289.00 | 274.50 | 284.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00510000 | 2022-11-14 10:46AM EDT | 510.00 | 273.50 | 295.70 | 304.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00520000 | 2022-11-04 10:40AM EDT | 520.00 | 297.50 | 298.50 | 305.90 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00540000 | 2022-11-14 10:46AM EDT | 540.00 | 303.50 | 325.70 | 334.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00550000 | 2022-11-21 10:58AM EDT | 550.00 | 327.00 | 348.10 | 357.10 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00560000 | 2023-01-31 12:36PM EDT | 560.00 | 345.10 | 348.50 | 358.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00570000 | 2022-11-17 4:16PM EDT | 570.00 | 346.00 | 366.00 | 374.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00580000 | 2022-11-17 4:16PM EDT | 580.00 | 356.00 | 376.00 | 384.60 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00590000 | 2022-11-04 9:43AM EDT | 590.00 | 381.00 | 367.60 | 375.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00600000 | 2022-11-04 10:40AM EDT | 600.00 | 377.50 | 378.00 | 385.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00620000 | 2022-11-04 3:01PM EDT | 620.00 | 397.50 | 398.50 | 405.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00640000 | 2022-11-04 3:01PM EDT | 640.00 | 417.50 | 417.90 | 425.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00660000 | 2022-11-29 12:10PM EDT | 660.00 | 448.50 | 453.10 | 461.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
