Mercados españoles abiertos en 4 hrs 7 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
243,49+2,74 (+1,14%)
Al cierre: 04:00PM EDT
243,47 -0,02 (-0,01%)
Después del cierre: 06:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240119C001250002022-05-16 9:42AM EDT125.00125.50129.50138.00+125.50--062.33%
ILMN240119C001550002022-05-12 9:39AM EDT155.0081.00107.60115.500.00-52257.47%
ILMN240119C001800002022-02-14 1:10AM EDT180.00192.720.000.000.00--00.00%
ILMN240119C001850002022-05-11 9:55AM EDT185.0070.1687.0095.000.00-202553.08%
ILMN240119C001950002022-05-12 10:11AM EDT195.0064.0080.6088.500.00--251.72%
ILMN240119C002000002022-05-12 3:11PM EDT200.0060.0077.5085.500.00-11151.15%
ILMN240119C002100002022-05-13 11:59AM EDT210.0067.6072.0080.000.00-101350.43%
ILMN240119C002200002022-04-18 10:21AM EDT220.00140.0065.5073.500.00-1152.19%
ILMN240119C002400002022-05-17 2:13PM EDT240.0060.9556.3063.700.00-11750.68%
ILMN240119C002500002022-05-06 2:13PM EDT250.0044.0052.1059.900.00-11750.58%
ILMN240119C002600002022-05-06 11:07AM EDT260.0045.9547.5055.500.00-21649.81%
ILMN240119C002700002022-05-13 1:23PM EDT270.0042.0044.0051.500.00-13149.21%
ILMN240119C002800002022-05-10 9:51AM EDT280.0032.0040.1048.000.00-3748.85%
ILMN240119C002900002022-05-16 12:09PM EDT290.0034.0037.1044.500.00-1448.34%
ILMN240119C003000002022-05-17 2:13PM EDT300.0037.0033.5041.500.00-13848.09%
ILMN240119C003100002022-05-11 3:16PM EDT310.0023.1831.1038.500.00-1347.69%
ILMN240119C003200002022-05-09 11:24AM EDT320.0022.5428.0036.000.00-11247.56%
ILMN240119C003300002022-05-17 11:09AM EDT330.0027.2125.5033.500.00-1747.30%
ILMN240119C003400002022-05-12 9:55AM EDT340.0015.0023.5031.000.00-1746.92%
ILMN240119C003500002022-05-12 3:16PM EDT350.0016.0022.0028.300.00-15746.25%
ILMN240119C003600002022-04-20 11:44AM EDT360.0073.0019.1027.000.00-11546.65%
ILMN240119C003700002022-04-27 12:02PM EDT370.0043.5117.1024.900.00-1446.26%
ILMN240119C003800002022-04-28 11:03AM EDT380.0036.5015.5023.500.00-21946.38%
ILMN240119C003900002022-05-09 12:08PM EDT390.0011.5614.0022.000.00-2246.32%
ILMN240119C004000002022-05-11 3:51PM EDT400.009.9012.7020.500.00-13846.17%
ILMN240119C004100002022-05-09 2:55PM EDT410.0011.3010.0018.000.00-53444.98%
ILMN240119C004200002022-05-09 10:22AM EDT420.0010.8010.0018.000.00-31446.09%
ILMN240119C004300002022-05-12 10:20AM EDT430.009.108.5016.500.00-83545.67%
ILMN240119C004400002022-05-06 9:40AM EDT440.0015.308.0016.000.00-11446.19%
ILMN240119C004500002022-05-09 1:14PM EDT450.008.007.1014.900.00-74046.03%
ILMN240119C004600002022-05-11 1:37PM EDT460.007.006.6014.400.00-11146.45%
ILMN240119C004700002022-04-20 11:06AM EDT470.0034.506.0013.500.00-1646.38%
ILMN240119C004800002022-05-06 3:18PM EDT480.008.505.0013.000.00-185646.70%
ILMN240119C004900002022-05-10 9:38AM EDT490.006.504.3011.700.00-1346.05%
ILMN240119C005000002022-05-06 1:08PM EDT500.009.003.1010.600.00-2945.53%
ILMN240119C005200002022-03-14 12:01AM EDT520.0025.000.000.000.00--012.50%
ILMN240119C005300002022-02-18 4:50PM EDT530.0019.0023.5033.000.00-3265.93%
ILMN240119C005400002021-10-29 9:32AM EDT540.0060.4236.5046.000.00-1277.94%
ILMN240119C005500002022-04-14 10:27AM EDT550.0020.001.0010.000.00-101448.47%
ILMN240119C005600002022-05-06 3:43PM EDT560.005.601.559.800.00-1348.90%
ILMN240119C005700002022-01-04 1:02PM EDT570.0030.7222.8029.900.00-1067.27%
ILMN240119C005800002022-05-06 3:54PM EDT580.005.071.0010.000.00-1150.48%
ILMN240119C005900002022-02-11 2:31PM EDT590.0019.2712.2018.800.00-11157.77%
ILMN240119C006000002022-05-12 3:54PM EDT600.003.001.559.900.00-11051.60%
ILMN240119C006600002022-05-09 9:30AM EDT660.005.000.509.600.00-21654.65%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240119P001550002022-05-17 12:07PM EDT155.0016.0010.5018.500.00-1651.53%
ILMN240119P001600002022-04-28 12:54PM EDT160.009.5011.5020.000.00-1151.07%
ILMN240119P001650002022-02-24 1:15PM EDT165.0012.994.5012.900.00--339.61%
ILMN240119P001700002022-02-24 1:15PM EDT170.0014.575.5014.000.00-2338.99%
ILMN240119P001750002022-05-06 9:46AM EDT175.0017.5016.0024.000.00-1348.71%
ILMN240119P001800002022-05-12 10:49AM EDT180.0027.0017.6025.500.00-1548.03%
ILMN240119P001850002022-05-20 10:06AM EDT185.0022.7519.1027.00-5.50-19.47%1747.30%
ILMN240119P001950002022-04-25 11:21AM EDT195.0017.0022.5030.500.00-1246.20%
ILMN240119P002000002022-05-10 11:53AM EDT200.0035.7927.3032.300.00-2745.63%
ILMN240119P002100002022-05-09 12:25PM EDT210.0038.8028.0036.000.00-4544.42%
ILMN240119P002200002022-05-10 9:40AM EDT220.0041.3132.5040.200.00-42243.47%
ILMN240119P002300002022-05-16 12:05AM EDT230.0045.3337.0045.000.00--242.82%
ILMN240119P002400002022-05-06 1:57PM EDT240.0042.5042.0050.000.00-2442.12%
ILMN240119P002500002022-05-10 2:46PM EDT250.0059.5047.6055.400.00-11241.54%
ILMN240119P002700002022-05-09 3:13PM EDT270.0071.1259.1066.900.00-1540.32%
ILMN240119P002800002022-04-28 2:59PM EDT280.0045.1365.8073.200.00-11539.85%
ILMN240119P002900002022-05-13 1:38PM EDT290.0080.5672.0080.000.00-22239.58%
ILMN240119P003000002022-05-19 10:02AM EDT300.0083.8879.2086.800.00-1639.13%
ILMN240119P003100002022-05-17 11:09AM EDT310.0092.2386.0094.00+92.23--138.83%
ILMN240119P003200002022-04-19 3:48PM EDT320.0050.5095.00103.000.00-1339.85%
ILMN240119P003300002022-03-28 9:52AM EDT330.0056.0072.1078.400.00-12880.00%
ILMN240119P003500002022-04-01 2:02PM EDT350.0060.7583.1091.900.00-1320.00%
ILMN240119P003600002021-12-29 4:48PM EDT360.0068.6081.6089.400.00--30.00%
ILMN240119P003700002022-01-21 2:18PM EDT370.0073.8094.50103.000.00-330.00%
ILMN240119P003800002022-02-03 3:29PM EDT380.0087.0097.00105.500.00-360.00%
ILMN240119P003900002022-03-29 11:12AM EDT390.0085.90114.50122.500.00-110.00%
ILMN240119P004000002022-05-11 3:47PM EDT400.00189.40159.10167.000.00-22436.19%
ILMN240119P004100002021-11-08 10:38AM EDT410.0092.5097.00106.400.00--10.00%
ILMN240119P004200002022-01-24 10:30AM EDT420.00110.100.000.000.00-130.00%
ILMN240119P004300002022-05-02 3:03PM EDT430.00148.13187.00195.000.00-1336.89%
ILMN240119P004400002021-12-17 4:04PM EDT440.00114.64104.50113.000.00-110.00%
ILMN240119P004500002021-12-29 3:10PM EDT450.00123.26143.50151.500.00--20.00%
ILMN240119P004600002022-05-16 12:05AM EDT460.00235.65214.50223.000.00--1036.89%
ILMN240119P004700002022-05-16 12:05AM EDT470.00245.35224.00232.500.00--1036.97%
ILMN240119P005900002022-05-16 12:05AM EDT590.00365.00341.50351.500.00---43.55%
ILMN240119P006000002022-04-26 9:50AM EDT600.00289.00352.00361.500.00--044.13%
ILMN240119P006200002022-05-19 9:37AM EDT620.00379.50371.50381.50+379.50--045.26%