Mercados españoles abiertos en 6 hrs 48 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
205,98-7,88 (-3,68%)
Al cierre: 04:00PM EST
206,33 +0,35 (+0,17%)
Después del cierre: 07:57PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240119C000900002022-11-14 1:16PM EST90.00154.70122.00128.700.00-2279.66%
ILMN240119C001100002022-11-28 3:39PM EST110.00116.82103.00111.800.00-101268.95%
ILMN240119C001250002022-11-10 3:50PM EST125.00128.0091.5099.900.00-6665.24%
ILMN240119C001300002022-08-26 1:50PM EST130.0096.9079.5086.400.00-6653.02%
ILMN240119C001400002022-10-26 8:30AM EST140.00109.300.000.000.00-100.00%
ILMN240119C001450002022-08-16 1:54PM EST145.0094.0078.5086.500.00-1163.43%
ILMN240119C001500002022-10-13 8:45AM EST150.0070.00108.00116.900.00-16116.12%
ILMN240119C001550002022-10-27 10:37AM EST155.00101.0081.5091.000.00-10077.64%
ILMN240119C001600002022-08-19 10:21AM EST160.0071.1767.4075.500.00-2259.16%
ILMN240119C001700002022-10-03 2:51PM EST170.0056.5568.6077.500.00-2068.60%
ILMN240119C001750002022-09-01 11:03AM EST175.0058.1054.0062.500.00-1151.58%
ILMN240119C001800002022-10-18 9:03AM EST180.0071.1070.4079.000.00-1276.80%
ILMN240119C001850002022-11-11 10:16AM EST185.0091.0052.0061.000.00-51055.63%
ILMN240119C001900002022-11-17 9:45AM EST190.0066.1249.0058.000.00-11754.66%
ILMN240119C001950002022-12-06 3:43PM EST195.0055.2047.7055.90-17.30-23.86%1755.23%
ILMN240119C002000002022-12-06 3:43PM EST200.0052.4547.2051.10-5.75-9.88%218454.52%
ILMN240119C002100002022-10-17 1:34PM EST210.0050.6054.2062.400.00-24570.22%
ILMN240119C002200002022-12-05 10:49AM EST220.0046.3934.5040.000.00-14552.57%
ILMN240119C002300002022-11-29 10:14AM EST230.0040.1033.7038.400.00-218851.84%
ILMN240119C002400002022-11-30 2:50PM EST240.0035.8030.2035.100.00-18751.42%
ILMN240119C002500002022-11-30 12:23PM EST250.0028.3024.8032.500.00-27450.00%
ILMN240119C002600002022-11-16 11:37AM EST260.0041.0022.2029.000.00-118553.34%
ILMN240119C002700002022-11-30 3:52PM EST270.0027.0018.2026.600.00-13353.26%
ILMN240119C002800002022-12-01 9:42AM EST280.0024.7015.5024.400.00-22853.19%
ILMN240119C002900002022-11-11 3:20PM EST290.0036.5215.2020.500.00-15050.81%
ILMN240119C003000002022-11-29 3:39PM EST300.0018.0014.2019.200.00-417351.37%
ILMN240119C003100002022-11-17 3:35PM EST310.0021.729.5018.000.00-31951.89%
ILMN240119C003200002022-12-05 3:16PM EST320.0014.0911.1017.000.00-12252.52%
ILMN240119C003300002022-10-25 10:10AM EST330.0023.3011.0020.500.00-14152.66%
ILMN240119C003400002022-11-01 1:09PM EST340.0017.308.0017.500.00-71650.18%
ILMN240119C003500002022-11-10 9:30AM EST350.0016.807.4011.100.00-16049.32%
ILMN240119C003600002022-08-15 9:06AM EST360.0013.919.8014.500.00-11652.43%
ILMN240119C003700002022-08-23 2:24PM EST370.007.808.4011.100.00-1750.12%
ILMN240119C003800002022-11-01 9:58AM EST380.0011.843.6012.900.00-12556.43%
ILMN240119C003900002022-11-17 3:35PM EST390.008.511.609.600.00-1252.56%
ILMN240119C004000002022-11-30 2:09PM EST400.005.503.409.400.00-34353.49%
ILMN240119C004100002022-11-17 3:35PM EST410.006.371.008.800.00-13653.66%
ILMN240119C004200002022-05-09 9:22AM EST420.0010.808.0016.000.00-31460.19%
ILMN240119C004300002022-10-06 8:36AM EST430.009.005.7011.800.00-16855.88%
ILMN240119C004400002022-08-18 10:58AM EST440.005.004.808.800.00-11453.24%
ILMN240119C004500002022-09-07 11:40AM EST450.004.802.5010.500.00-44153.65%
ILMN240119C004600002022-05-11 12:37PM EST460.007.001.0010.000.00-11152.47%
ILMN240119C004700002022-09-27 8:34AM EST470.004.302.0011.100.00-1755.73%
ILMN240119C004800002022-11-30 3:49PM EST480.002.600.803.600.00-8212249.48%
ILMN240119C004900002022-06-13 10:30AM EST490.004.250.009.600.00-2353.55%
ILMN240119C005000002022-11-10 11:58AM EST500.004.400.009.100.00-31653.77%
ILMN240119C005100002022-09-02 10:03AM EST510.002.800.059.400.00-6655.06%
ILMN240119C005200002022-10-26 10:04AM EST520.004.800.603.300.00-2051.86%
ILMN240119C005300002022-02-18 3:50PM EST530.0019.0023.5033.000.00-3294.46%
ILMN240119C005400002021-10-29 8:32AM EST540.0060.4236.5046.000.00-12111.23%
ILMN240119C005500002022-11-10 10:43AM EST550.003.000.009.600.00-11558.41%
ILMN240119C005600002022-09-01 2:45PM EST560.001.950.008.100.00-1357.10%
ILMN240119C005700002022-01-04 12:02PM EST570.0030.7222.8029.900.00-1095.60%
ILMN240119C005800002022-05-06 2:54PM EST580.005.070.009.600.00-1160.59%
ILMN240119C005900002022-02-11 1:31PM EST590.0019.2712.2018.800.00-11181.94%
ILMN240119C006000002022-11-10 10:43AM EST600.003.000.006.400.00-11157.20%
ILMN240119C006200002022-08-12 8:52AM EST620.004.750.009.600.00--263.29%
ILMN240119C006400002022-07-13 8:30AM EST640.002.830.000.000.00-1125.00%
ILMN240119C006600002022-12-01 9:30AM EST660.000.800.008.900.00-12164.79%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240119P000900002022-12-01 3:06PM EST90.009.050.009.600.00-22164.18%
ILMN240119P000950002022-12-06 9:55AM EST95.007.102.1010.00-2.25-24.06%2965.01%
ILMN240119P001000002022-12-06 9:55AM EST100.007.902.906.60+2.60+49.06%2957.06%
ILMN240119P001050002022-09-21 8:50AM EST105.007.481.5510.500.00-7857.97%
ILMN240119P001100002022-11-18 9:46AM EST110.004.703.105.900.00-12550.01%
ILMN240119P001150002022-08-29 11:34AM EST115.009.606.6010.700.00-6258.61%
ILMN240119P001200002022-10-26 12:58PM EST120.006.702.658.300.00-1054.51%
ILMN240119P001250002022-12-02 9:30AM EST125.006.605.6011.300.00-101651.78%
ILMN240119P001300002022-09-14 9:27AM EST130.0012.558.7017.500.00-1658.55%
ILMN240119P001350002022-11-01 2:09PM EST135.009.414.0011.700.00-1152.55%
ILMN240119P001400002022-11-30 9:49AM EST140.0010.909.6013.100.00-210752.12%
ILMN240119P001450002022-11-11 12:16PM EST145.008.178.3016.400.00-12554.82%
ILMN240119P001500002022-12-06 10:02AM EST150.0011.0011.5014.000.00-14447.62%
ILMN240119P001550002022-11-29 11:18AM EST155.0013.5010.1019.400.00-21453.28%
ILMN240119P001600002022-11-15 3:36PM EST160.0012.3012.2020.600.00-13151.90%
ILMN240119P001650002022-11-22 1:08PM EST165.0015.5013.7023.000.00-11252.21%
ILMN240119P001700002022-10-04 12:17PM EST170.0025.4916.0024.700.00-2851.37%
ILMN240119P001750002022-09-28 12:39PM EST175.0029.6014.0022.300.00-546144.87%
ILMN240119P001800002022-11-17 3:56PM EST180.0021.9519.0028.000.00-13949.28%
ILMN240119P001850002022-10-04 8:40AM EST185.0032.5022.5032.500.00-1751.77%
ILMN240119P001900002022-11-02 8:30AM EST190.0026.500.000.000.00-10211.56%
ILMN240119P001950002022-08-11 9:45AM EST195.0026.7033.3038.500.00-11652.39%
ILMN240119P002000002022-12-01 1:11PM EST200.0024.4527.7037.000.00-11847.07%
ILMN240119P002100002022-11-11 10:49AM EST210.0026.7232.6041.900.00-12145.84%
ILMN240119P002200002022-11-30 1:57PM EST220.0040.0039.2043.800.00-131640.77%
ILMN240119P002300002022-11-11 10:49AM EST230.0035.2344.3052.600.00-11943.27%
ILMN240119P002400002022-12-06 1:31PM EST240.0054.2250.1058.90+1.82+3.47%3542.50%
ILMN240119P002500002022-11-14 12:32PM EST250.0048.6557.1065.900.00-12242.15%
ILMN240119P002600002022-10-27 2:10PM EST260.0057.1556.5065.000.00-1031.55%
ILMN240119P002700002022-09-12 12:38PM EST270.0078.6284.0092.000.00-1450.21%
ILMN240119P002800002022-10-27 2:10PM EST280.0069.6170.2077.200.00-1023.71%
ILMN240119P002900002022-10-11 10:07AM EST290.00100.0070.6079.900.00-3250.00%
ILMN240119P003000002022-09-29 2:05PM EST300.00114.1579.5089.000.00-1120.00%
ILMN240119P003100002022-10-03 9:04AM EST310.00127.5097.00105.000.00-1122.34%
ILMN240119P003200002022-04-19 2:48PM EST320.0050.5095.00103.000.00-130.00%
ILMN240119P003300002022-11-11 10:11AM EST330.0094.93121.50130.300.00-129038.30%
ILMN240119P003400002022-08-18 2:18PM EST340.00134.04140.20147.600.00-2251.43%
ILMN240119P003500002022-12-05 12:38PM EST350.00134.42140.00148.900.00-33338.53%
ILMN240119P003600002022-11-11 11:38AM EST360.00122.40149.50158.000.00-3637.89%
ILMN240119P003700002022-12-05 12:38PM EST370.00153.40159.80167.800.00-1138.68%
ILMN240119P003800002022-02-03 2:29PM EST380.0087.0097.00105.500.00-360.00%
ILMN240119P003900002022-11-22 9:57AM EST390.00167.54179.60187.900.00-1041.34%
ILMN240119P004000002022-11-18 10:57AM EST400.00178.50189.80197.900.00-1042.48%
ILMN240119P004100002022-09-21 2:38PM EST410.00211.50187.50196.000.00-100.00%
ILMN240119P004200002022-11-08 1:58PM EST420.00203.00209.70217.800.00-1044.39%
ILMN240119P004300002022-10-03 1:42PM EST430.00240.50204.00213.500.00-100.00%
ILMN240119P004400002022-10-06 9:28AM EST440.00228.00210.50220.500.00-100.00%
ILMN240119P004500002022-11-02 1:50PM EST450.00233.00227.70235.400.00--00.00%
ILMN240119P004600002022-10-21 9:06AM EST460.00248.00234.50244.200.00-100.00%
ILMN240119P004700002022-11-07 9:39AM EST470.00251.00259.30268.200.00-1050.32%
ILMN240119P004800002022-11-07 9:39AM EST480.00261.00269.30278.200.00-1051.22%
ILMN240119P004900002022-09-30 8:36AM EST490.00302.00252.00261.800.00-100.00%
ILMN240119P005000002022-10-20 10:37AM EST500.00289.00274.50284.200.00-100.00%
ILMN240119P005100002022-11-14 9:46AM EST510.00273.50299.10308.400.00-1054.31%
ILMN240119P005200002022-11-04 9:40AM EST520.00297.50298.50305.900.00-100.00%
ILMN240119P005400002022-11-14 9:46AM EST540.00303.50329.60337.900.00-1055.30%
ILMN240119P005500002022-11-21 9:58AM EST550.00327.00339.40348.200.00-1056.91%
ILMN240119P005700002022-11-17 3:16PM EST570.00346.00359.40368.200.00-1058.37%
ILMN240119P005800002022-11-17 3:16PM EST580.00356.00369.30378.200.00-1059.07%
ILMN240119P005900002022-11-04 8:43AM EST590.00381.00367.60375.400.00-100.00%
ILMN240119P006000002022-11-04 9:40AM EST600.00377.50378.00385.500.00-100.00%
ILMN240119P006200002022-11-04 2:01PM EST620.00397.50398.50405.500.00-100.00%
ILMN240119P006400002022-11-04 2:01PM EST640.00417.50417.90425.800.00-100.00%
ILMN240119P006600002022-11-29 11:10AM EST660.00448.50449.60457.900.00--063.32%