Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
8.601,40+29,80(+0,35%)Euro Stoxx 50
4.023,69+30,26(+0,76%)Dólar/Euro
1,1985+0,0009(+0,07%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
392,85-9,11 (-2,27%)
A partir del 9:52AM EDT. Mercado abierto.
Llamadaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210521C00270000 | 2021-03-30 3:44PM EDT | 270.00 | 99.70 | 120.60 | 127.10 | 0.00 | - | - | 5 | 66.75% |
| ILMN210521C00330000 | 2021-04-06 1:11PM EDT | 330.00 | 93.26 | 63.30 | 70.30 | 0.00 | - | 1 | 1 | 50.62% |
| ILMN210521C00340000 | 2021-03-31 3:23PM EDT | 340.00 | 53.22 | 54.00 | 60.50 | 0.00 | - | 1 | 0 | 56.70% |
| ILMN210521C00350000 | 2021-04-15 2:22PM EDT | 350.00 | 54.05 | 46.40 | 52.80 | 0.00 | - | 3 | 12 | 55.86% |
| ILMN210521C00360000 | 2021-04-15 2:22PM EDT | 360.00 | 45.75 | 39.50 | 47.40 | 0.00 | - | 3 | 18 | 59.40% |
| ILMN210521C00370000 | 2021-04-15 3:52PM EDT | 370.00 | 39.62 | 31.00 | 36.80 | 0.00 | - | 1 | 35 | 49.52% |
| ILMN210521C00380000 | 2021-04-13 10:16AM EDT | 380.00 | 34.10 | 24.60 | 31.00 | 0.00 | - | 1 | 49 | 49.68% |
| ILMN210521C00390000 | 2021-04-09 1:28PM EDT | 390.00 | 28.20 | 19.30 | 25.00 | 0.00 | - | 1 | 18 | 48.06% |
| ILMN210521C00400000 | 2021-04-14 1:51PM EDT | 400.00 | 23.00 | 14.50 | 19.40 | 0.00 | - | 1 | 129 | 45.94% |
| ILMN210521C00410000 | 2021-04-15 3:17PM EDT | 410.00 | 15.60 | 11.10 | 16.00 | 0.00 | - | 7 | 96 | 46.95% |
| ILMN210521C00420000 | 2021-04-15 3:10PM EDT | 420.00 | 11.60 | 7.90 | 10.40 | 0.00 | - | 3 | 78 | 41.82% |
| ILMN210521C00430000 | 2021-04-15 12:32PM EDT | 430.00 | 8.90 | 5.30 | 8.90 | 0.00 | - | 1 | 78 | 44.34% |
| ILMN210521C00440000 | 2021-04-14 3:02PM EDT | 440.00 | 6.50 | 3.70 | 6.80 | 0.00 | - | 53 | 105 | 44.39% |
| ILMN210521C00450000 | 2021-04-15 2:58PM EDT | 450.00 | 4.60 | 2.80 | 5.10 | 0.00 | - | 21 | 208 | 44.32% |
| ILMN210521C00460000 | 2021-04-14 1:06PM EDT | 460.00 | 3.60 | 1.50 | 3.70 | 0.00 | - | 2 | 223 | 43.99% |
| ILMN210521C00470000 | 2021-04-14 1:58PM EDT | 470.00 | 2.50 | 1.15 | 2.90 | 0.00 | - | 1 | 13 | 44.79% |
| ILMN210521C00480000 | 2021-04-15 11:08AM EDT | 480.00 | 2.25 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 45.94% |
| ILMN210521C00490000 | 2021-04-14 9:39AM EDT | 490.00 | 1.51 | 0.45 | 2.25 | 0.00 | - | 4 | 19 | 48.84% |
| ILMN210521C00500000 | 2021-04-12 12:49PM EDT | 500.00 | 1.45 | 1.00 | 2.25 | 0.00 | - | 3 | 69 | 52.10% |
| ILMN210521C00510000 | 2021-04-08 3:12PM EDT | 510.00 | 1.30 | 0.40 | 2.25 | 0.00 | - | 2 | 15 | 55.25% |
| ILMN210521C00520000 | 2021-04-06 10:49AM EDT | 520.00 | 3.20 | 0.30 | 2.25 | 0.00 | - | 1 | 20 | 51.87% |
| ILMN210521C00530000 | 2021-03-25 10:49AM EDT | 530.00 | 2.25 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 53.36% |
| ILMN210521C00540000 | 2021-03-29 12:10AM EDT | 540.00 | 0.68 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 56.42% |
| ILMN210521C00550000 | 2021-03-12 12:50PM EDT | 550.00 | 5.10 | 1.35 | 3.40 | 0.00 | - | 1 | 4 | 67.65% |
| ILMN210521C00570000 | 2021-03-29 10:27AM EDT | 570.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 62.16% |
| ILMN210521C00580000 | 2021-02-18 11:38AM EDT | 580.00 | 16.80 | 0.35 | 4.90 | 0.00 | - | - | 4 | 77.16% |
| ILMN210521C00590000 | 2021-03-04 2:53PM EDT | 590.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 5 | 79.22% |
| ILMN210521C00600000 | 2021-03-31 10:22AM EDT | 600.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 62.11% |
| ILMN210521C00620000 | 2021-04-13 10:08AM EDT | 620.00 | 0.69 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 71.70% |
| ILMN210521C00640000 | 2021-03-19 1:03PM EDT | 640.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 75.05% |
| ILMN210521C00660000 | 2021-04-13 10:08AM EDT | 660.00 | 0.36 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 78.17% |
| ILMN210521C00740000 | 2021-02-19 1:19PM EDT | 740.00 | 3.40 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 88.38% |
Ventaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210521P00195000 | 2021-04-08 9:39AM EDT | 195.00 | 0.42 | 0.00 | 1.30 | 0.00 | - | 48 | 26 | 107.72% |
| ILMN210521P00200000 | 2021-04-07 3:24PM EDT | 200.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 72 | 104.20% |
| ILMN210521P00210000 | 2021-03-15 12:03AM EDT | 210.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210521P00220000 | 2021-04-07 3:26PM EDT | 220.00 | 0.44 | 0.00 | 4.30 | 0.00 | - | - | 21 | 112.35% |
| ILMN210521P00230000 | 2021-04-08 11:17AM EDT | 230.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 101.22% |
| ILMN210521P00240000 | 2021-02-24 11:17AM EDT | 240.00 | 0.48 | 0.00 | 3.90 | 0.00 | - | - | 33 | 95.85% |
| ILMN210521P00250000 | 2021-02-23 4:58PM EDT | 250.00 | 0.74 | 0.00 | 1.00 | 0.00 | - | - | 23 | 69.97% |
| ILMN210521P00260000 | 2021-03-15 12:03AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210521P00270000 | 2021-03-18 9:32AM EDT | 270.00 | 1.25 | 0.00 | 1.85 | 0.00 | - | - | 2 | 65.85% |
| ILMN210521P00280000 | 2021-04-08 9:39AM EDT | 280.00 | 1.44 | 0.05 | 1.95 | 0.00 | - | 16 | 10 | 61.23% |
| ILMN210521P00290000 | 2021-04-12 9:30AM EDT | 290.00 | 0.75 | 0.20 | 2.05 | 0.00 | - | 1 | 57 | 57.12% |
| ILMN210521P00300000 | 2021-04-13 10:10AM EDT | 300.00 | 0.95 | 0.30 | 2.20 | 0.00 | - | 2 | 62 | 52.88% |
| ILMN210521P00310000 | 2021-04-07 3:26PM EDT | 310.00 | 1.63 | 0.50 | 2.25 | 0.00 | - | 17 | 44 | 54.42% |
| ILMN210521P00320000 | 2021-04-13 10:18AM EDT | 320.00 | 1.35 | 0.55 | 2.45 | 0.00 | - | 4 | 22 | 49.76% |
| ILMN210521P00330000 | 2021-04-15 11:15AM EDT | 330.00 | 1.80 | 1.00 | 2.90 | 0.00 | - | 1 | 47 | 46.13% |
| ILMN210521P00340000 | 2021-04-15 12:01PM EDT | 340.00 | 2.15 | 1.85 | 3.70 | 0.00 | - | 3 | 75 | 43.43% |
| ILMN210521P00350000 | 2021-04-15 3:40PM EDT | 350.00 | 3.22 | 3.10 | 5.40 | 0.00 | - | 14 | 1,749 | 42.85% |
| ILMN210521P00360000 | 2021-04-15 3:40PM EDT | 360.00 | 5.20 | 4.30 | 7.60 | 0.00 | - | 12 | 92 | 42.15% |
| ILMN210521P00370000 | 2021-04-15 1:52PM EDT | 370.00 | 7.50 | 6.10 | 12.00 | 0.00 | - | 4 | 60 | 45.09% |
| ILMN210521P00380000 | 2021-04-15 3:41PM EDT | 380.00 | 10.00 | 9.40 | 14.00 | 0.00 | - | 6 | 36 | 40.86% |
| ILMN210521P00390000 | 2021-04-15 1:49PM EDT | 390.00 | 14.70 | 13.00 | 18.50 | 0.00 | - | 2 | 164 | 40.60% |
| ILMN210521P00400000 | 2021-04-14 3:48PM EDT | 400.00 | 21.10 | 19.00 | 23.40 | 0.00 | - | 42 | 1,003 | 39.53% |
| ILMN210521P00410000 | 2021-04-14 3:42PM EDT | 410.00 | 26.90 | 24.60 | 30.20 | 0.00 | - | 53 | 142 | 40.79% |
| ILMN210521P00420000 | 2021-04-13 10:02AM EDT | 420.00 | 28.50 | 32.00 | 37.00 | 0.00 | - | 1 | 71 | 40.60% |
| ILMN210521P00430000 | 2021-04-06 2:54PM EDT | 430.00 | 34.57 | 39.50 | 45.10 | 0.00 | - | 1 | 76 | 42.05% |
| ILMN210521P00440000 | 2021-04-16 9:35AM EDT | 440.00 | 52.08 | 46.80 | 53.40 | +10.38 | +24.89% | 2 | 16 | 42.91% |
| ILMN210521P00450000 | 2021-04-06 10:55AM EDT | 450.00 | 42.20 | 55.60 | 62.00 | 0.00 | - | 2 | 130 | 43.57% |
| ILMN210521P00460000 | 2021-04-06 12:24PM EDT | 460.00 | 48.86 | 65.00 | 71.20 | 0.00 | - | 1 | 14 | 45.25% |
| ILMN210521P00470000 | 2021-03-19 2:59PM EDT | 470.00 | 66.40 | 75.20 | 81.30 | 0.00 | - | 2 | 2 | 49.65% |
| ILMN210521P00480000 | 2021-03-25 2:59PM EDT | 480.00 | 87.77 | 84.80 | 90.50 | 0.00 | - | 1 | 3 | 50.39% |
| ILMN210521P00490000 | 2021-02-16 12:07PM EDT | 490.00 | 48.75 | 87.20 | 90.30 | 0.00 | - | - | 1 | 0.00% |
| ILMN210521P00500000 | 2021-03-15 12:03AM EDT | 500.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210521P00520000 | 2021-02-17 11:38AM EDT | 520.00 | 64.32 | 105.60 | 111.10 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
