Mercados españoles cerrados en 1 hr 37 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
392,85-9,11 (-2,27%)
A partir del 9:52AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210521C002700002021-03-30 3:44PM EDT270.0099.70120.60127.100.00--566.75%
ILMN210521C003300002021-04-06 1:11PM EDT330.0093.2663.3070.300.00-1150.62%
ILMN210521C003400002021-03-31 3:23PM EDT340.0053.2254.0060.500.00-1056.70%
ILMN210521C003500002021-04-15 2:22PM EDT350.0054.0546.4052.800.00-31255.86%
ILMN210521C003600002021-04-15 2:22PM EDT360.0045.7539.5047.400.00-31859.40%
ILMN210521C003700002021-04-15 3:52PM EDT370.0039.6231.0036.800.00-13549.52%
ILMN210521C003800002021-04-13 10:16AM EDT380.0034.1024.6031.000.00-14949.68%
ILMN210521C003900002021-04-09 1:28PM EDT390.0028.2019.3025.000.00-11848.06%
ILMN210521C004000002021-04-14 1:51PM EDT400.0023.0014.5019.400.00-112945.94%
ILMN210521C004100002021-04-15 3:17PM EDT410.0015.6011.1016.000.00-79646.95%
ILMN210521C004200002021-04-15 3:10PM EDT420.0011.607.9010.400.00-37841.82%
ILMN210521C004300002021-04-15 12:32PM EDT430.008.905.308.900.00-17844.34%
ILMN210521C004400002021-04-14 3:02PM EDT440.006.503.706.800.00-5310544.39%
ILMN210521C004500002021-04-15 2:58PM EDT450.004.602.805.100.00-2120844.32%
ILMN210521C004600002021-04-14 1:06PM EDT460.003.601.503.700.00-222343.99%
ILMN210521C004700002021-04-14 1:58PM EDT470.002.501.152.900.00-11344.79%
ILMN210521C004800002021-04-15 11:08AM EDT480.002.250.002.350.00-11045.94%
ILMN210521C004900002021-04-14 9:39AM EDT490.001.510.452.250.00-41948.84%
ILMN210521C005000002021-04-12 12:49PM EDT500.001.451.002.250.00-36952.10%
ILMN210521C005100002021-04-08 3:12PM EDT510.001.300.402.250.00-21555.25%
ILMN210521C005200002021-04-06 10:49AM EDT520.003.200.302.250.00-12051.87%
ILMN210521C005300002021-03-25 10:49AM EDT530.002.250.002.250.00-1853.36%
ILMN210521C005400002021-03-29 12:10AM EDT540.000.680.152.200.00-1156.42%
ILMN210521C005500002021-03-12 12:50PM EDT550.005.101.353.400.00-1467.65%
ILMN210521C005700002021-03-29 10:27AM EDT570.001.300.002.000.00-1362.16%
ILMN210521C005800002021-02-18 11:38AM EDT580.0016.800.354.900.00--477.16%
ILMN210521C005900002021-03-04 2:53PM EDT590.002.100.105.000.00--579.22%
ILMN210521C006000002021-03-31 10:22AM EDT600.000.480.001.000.00-17762.11%
ILMN210521C006200002021-04-13 10:08AM EDT620.000.690.001.750.00-1171.70%
ILMN210521C006400002021-03-19 1:03PM EDT640.001.250.001.650.00-2375.05%
ILMN210521C006600002021-04-13 10:08AM EDT660.000.360.001.550.00-1278.17%
ILMN210521C007400002021-02-19 1:19PM EDT740.003.400.001.150.00-2288.38%
Ventaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210521P001950002021-04-08 9:39AM EDT195.000.420.001.300.00-4826107.72%
ILMN210521P002000002021-04-07 3:24PM EDT200.000.400.001.300.00--72104.20%
ILMN210521P002100002021-03-15 12:03AM EDT210.000.740.000.000.00--050.00%
ILMN210521P002200002021-04-07 3:26PM EDT220.000.440.004.300.00--21112.35%
ILMN210521P002300002021-04-08 11:17AM EDT230.000.400.003.600.00-11101.22%
ILMN210521P002400002021-02-24 11:17AM EDT240.000.480.003.900.00--3395.85%
ILMN210521P002500002021-02-23 4:58PM EDT250.000.740.001.000.00--2369.97%
ILMN210521P002600002021-03-15 12:03AM EDT260.001.800.000.000.00--025.00%
ILMN210521P002700002021-03-18 9:32AM EDT270.001.250.001.850.00--265.85%
ILMN210521P002800002021-04-08 9:39AM EDT280.001.440.051.950.00-161061.23%
ILMN210521P002900002021-04-12 9:30AM EDT290.000.750.202.050.00-15757.12%
ILMN210521P003000002021-04-13 10:10AM EDT300.000.950.302.200.00-26252.88%
ILMN210521P003100002021-04-07 3:26PM EDT310.001.630.502.250.00-174454.42%
ILMN210521P003200002021-04-13 10:18AM EDT320.001.350.552.450.00-42249.76%
ILMN210521P003300002021-04-15 11:15AM EDT330.001.801.002.900.00-14746.13%
ILMN210521P003400002021-04-15 12:01PM EDT340.002.151.853.700.00-37543.43%
ILMN210521P003500002021-04-15 3:40PM EDT350.003.223.105.400.00-141,74942.85%
ILMN210521P003600002021-04-15 3:40PM EDT360.005.204.307.600.00-129242.15%
ILMN210521P003700002021-04-15 1:52PM EDT370.007.506.1012.000.00-46045.09%
ILMN210521P003800002021-04-15 3:41PM EDT380.0010.009.4014.000.00-63640.86%
ILMN210521P003900002021-04-15 1:49PM EDT390.0014.7013.0018.500.00-216440.60%
ILMN210521P004000002021-04-14 3:48PM EDT400.0021.1019.0023.400.00-421,00339.53%
ILMN210521P004100002021-04-14 3:42PM EDT410.0026.9024.6030.200.00-5314240.79%
ILMN210521P004200002021-04-13 10:02AM EDT420.0028.5032.0037.000.00-17140.60%
ILMN210521P004300002021-04-06 2:54PM EDT430.0034.5739.5045.100.00-17642.05%
ILMN210521P004400002021-04-16 9:35AM EDT440.0052.0846.8053.40+10.38+24.89%21642.91%
ILMN210521P004500002021-04-06 10:55AM EDT450.0042.2055.6062.000.00-213043.57%
ILMN210521P004600002021-04-06 12:24PM EDT460.0048.8665.0071.200.00-11445.25%
ILMN210521P004700002021-03-19 2:59PM EDT470.0066.4075.2081.300.00-2249.65%
ILMN210521P004800002021-03-25 2:59PM EDT480.0087.7784.8090.500.00-1350.39%
ILMN210521P004900002021-02-16 12:07PM EDT490.0048.7587.2090.300.00--10.00%
ILMN210521P005000002021-03-15 12:03AM EDT500.00102.200.000.000.00--00.00%
ILMN210521P005200002021-02-17 11:38AM EDT520.0064.32105.60111.100.00--20.00%