Mercados españoles cerrados en 7 hrs 24 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210115C001350002020-07-09 7:53PM EDT135.0079.80250.90255.400.00--13410.10%
ILMN210115C001400002020-07-09 7:53PM EDT140.00212.00246.30250.400.00-1011395.73%
ILMN210115C001450002020-07-09 7:53PM EDT145.0071.70240.90245.400.00-213380.65%
ILMN210115C001500002020-09-24 1:06PM EDT150.00133.90169.90177.800.00-120118.18%
ILMN210115C001550002020-07-09 7:53PM EDT155.0067.00231.40235.500.00-13355.83%
ILMN210115C001600002020-07-09 7:53PM EDT160.0062.70235.80242.700.00-115383.72%
ILMN210115C001650002020-07-09 7:53PM EDT165.0059.50221.50225.800.00-15333.25%
ILMN210115C001700002020-07-09 7:53PM EDT170.0069.00216.70221.000.00-211323.10%
ILMN210115C001750002019-06-10 12:02AM EDT175.00176.90206.30210.400.00-01295.29%
ILMN210115C001800002020-09-25 2:40PM EDT180.00119.95140.80147.600.00-11495.62%
ILMN210115C001850002020-07-09 7:53PM EDT185.0088.51202.30206.400.00-117294.94%
ILMN210115C001900002020-07-09 7:53PM EDT190.0077.00197.10201.700.00-121285.96%
ILMN210115C001950002020-08-17 12:25PM EDT195.00159.99126.20130.800.00-2781.34%
ILMN210115C002000002020-09-25 12:36PM EDT200.0099.00121.30127.900.00-16883.02%
ILMN210115C002100002020-09-24 1:29PM EDT210.0079.00111.60118.000.00-51177.01%
ILMN210115C002200002020-09-29 9:52AM EDT220.0093.000.000.000.00-200.00%
ILMN210115C002300002020-10-01 1:14PM EDT230.0085.070.000.000.00-100.00%
ILMN210115C002400002020-09-25 2:31PM EDT240.0067.3183.4089.400.00-41862.99%
ILMN210115C002500002020-10-12 2:02PM EDT250.00108.000.000.000.00-100.00%
ILMN210115C002600002020-10-12 12:08PM EDT260.0095.870.000.000.00-200.00%
ILMN210115C002700002020-10-22 2:12PM EDT270.0061.200.000.000.00-500.00%
ILMN210115C002800002020-10-12 11:14AM EDT280.0066.500.000.000.00-200.00%
ILMN210115C002900002020-10-15 1:42PM EDT290.0045.970.000.000.00-400.00%
ILMN210115C003000002020-10-26 1:50PM EDT300.0034.000.000.000.00-100.00%
ILMN210115C003100002020-10-19 2:34PM EDT310.0027.900.000.000.00-600.00%
ILMN210115C003200002020-10-26 1:53PM EDT320.0023.500.000.000.00-500.20%
ILMN210115C003300002020-10-26 3:12PM EDT330.0019.900.000.000.00-1901.56%
ILMN210115C003400002020-10-26 10:41AM EDT340.0016.400.000.000.00-103.13%
ILMN210115C003500002020-10-26 1:47PM EDT350.0012.100.000.000.00-2403.13%
ILMN210115C003600002020-10-26 1:43PM EDT360.009.400.000.000.00-706.25%
ILMN210115C003700002020-10-23 1:28PM EDT370.008.700.000.000.00-406.25%
ILMN210115C003800002020-10-22 9:58AM EDT380.008.150.000.000.00-2006.25%
ILMN210115C003900002020-10-26 9:30AM EDT390.004.600.000.000.00-206.25%
ILMN210115C004000002020-10-23 10:40AM EDT400.004.300.000.000.00-18012.50%
ILMN210115C004100002020-10-22 9:51AM EDT410.003.150.000.000.00-4012.50%
ILMN210115C004200002020-10-20 3:08PM EDT420.002.250.000.000.00-8012.50%
ILMN210115C004300002020-10-12 12:30PM EDT430.005.900.000.000.00-7012.50%
ILMN210115C004400002020-09-25 2:43PM EDT440.002.471.302.800.00-19047.40%
ILMN210115C004500002020-10-23 3:17PM EDT450.001.200.000.000.00-1012.50%
ILMN210115C004600002020-10-19 3:45PM EDT460.000.660.000.000.00-1012.50%
ILMN210115C004700002020-10-13 2:59PM EDT470.001.500.000.000.00-1012.50%
ILMN210115C004800002020-10-19 2:36PM EDT480.000.910.000.000.00-1012.50%
ILMN210115C004900002020-09-01 3:21PM EDT490.002.400.000.800.00-16546.34%
ILMN210115C005000002020-10-23 3:08PM EDT500.000.300.000.000.00-4025.00%
ILMN210115C005100002020-09-25 10:36AM EDT510.000.600.001.450.00-11155.03%
ILMN210115C005200002020-09-02 3:49PM EDT520.003.100.000.350.00-16045.70%
ILMN210115C005400002020-09-02 12:51PM EDT540.001.600.000.250.00-23146.63%
ILMN210115C005600002020-09-02 3:50PM EDT560.002.100.000.200.00-142848.05%
ILMN210115C005800002020-10-01 9:59AM EDT580.000.250.000.000.00-1025.00%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210115P001150002020-07-09 7:53PM EDT115.001.850.201.400.00--1108.11%
ILMN210115P001200002020-07-09 7:53PM EDT120.001.500.001.600.00-11103.93%
ILMN210115P001300002020-07-09 7:53PM EDT130.0010.500.002.050.00--1100.05%
ILMN210115P001400002020-10-26 12:07PM EDT140.000.650.000.000.00-1025.00%
ILMN210115P001450002020-07-15 2:13PM EDT145.001.500.101.800.00-18687.79%
ILMN210115P001500002020-10-21 11:32AM EDT150.000.830.000.000.00-1025.00%
ILMN210115P001550002020-07-09 7:53PM EDT155.007.500.003.400.00-202790.16%
ILMN210115P001600002020-09-17 9:30AM EDT160.001.120.001.250.00-13272.73%
ILMN210115P001650002020-07-09 7:53PM EDT165.006.400.003.900.00-12685.62%
ILMN210115P001700002020-10-05 3:07PM EDT170.000.600.000.000.00-50025.00%
ILMN210115P001750002020-10-06 2:19PM EDT175.000.550.000.000.00-3025.00%
ILMN210115P001800002020-09-22 10:19AM EDT180.003.210.000.000.00-8025.00%
ILMN210115P001850002020-07-09 7:53PM EDT185.003.200.554.900.00-210978.27%
ILMN210115P001900002020-09-23 10:41AM EDT190.003.200.502.250.00-323664.86%
ILMN210115P001950002020-09-22 11:27AM EDT195.004.900.000.000.00-1025.00%
ILMN210115P002000002020-09-25 3:32PM EDT200.003.160.001.750.00-812254.49%
ILMN210115P002100002020-10-08 11:33AM EDT210.001.550.000.000.00-1012.50%
ILMN210115P002200002020-10-21 12:15PM EDT220.001.700.000.000.00-4012.50%
ILMN210115P002300002020-10-09 2:59PM EDT230.001.050.000.000.00-1012.50%
ILMN210115P002400002020-10-26 12:07PM EDT240.003.350.000.000.00-1012.50%
ILMN210115P002500002020-10-23 11:41AM EDT250.005.000.000.000.00-1012.50%
ILMN210115P002600002020-10-26 3:11PM EDT260.006.300.000.000.00-1306.25%
ILMN210115P002700002020-10-26 2:01PM EDT270.008.500.000.000.00-2006.25%
ILMN210115P002800002020-10-26 1:56PM EDT280.0010.900.000.000.00-2106.25%
ILMN210115P002900002020-10-26 3:10PM EDT290.0014.000.000.000.00-1503.13%
ILMN210115P003000002020-10-26 3:10PM EDT300.0017.600.000.000.00-1303.13%
ILMN210115P003100002020-10-26 12:53PM EDT310.0021.800.000.000.00-601.56%
ILMN210115P003200002020-10-26 1:27PM EDT320.0026.600.000.000.00-700.00%
ILMN210115P003300002020-10-23 11:19AM EDT330.0028.800.000.000.00-100.00%
ILMN210115P003400002020-10-14 3:14PM EDT340.0031.440.000.000.00-500.00%
ILMN210115P003500002020-10-14 10:00AM EDT350.0034.500.000.000.00-100.00%
ILMN210115P003600002020-10-09 2:39PM EDT360.0040.500.000.000.00-200.00%
ILMN210115P003700002020-10-09 1:59PM EDT370.0047.340.000.000.00-100.00%
ILMN210115P003800002020-09-18 2:24PM EDT380.0089.9759.1063.900.00-210831.32%
ILMN210115P003900002020-09-30 2:23PM EDT390.0085.700.000.000.00-100.00%
ILMN210115P004000002020-09-16 10:12AM EDT400.0078.0076.7079.700.00-21740.00%
ILMN210115P004100002020-09-08 9:53AM EDT410.0084.0088.5090.700.00-110.00%
ILMN210115P004200002020-08-06 2:54PM EDT420.0052.0484.3089.200.00-160.00%
ILMN210115P004400002020-07-08 10:24AM EDT440.0080.9097.10101.200.00-230.00%
ILMN210115P004500002020-09-14 9:38AM EDT450.00101.50122.40128.300.00-110.00%
ILMN210115P004600002020-07-09 7:53PM EDT460.00233.0084.8087.900.00--20.00%
ILMN210115P004700002020-07-09 7:53PM EDT470.00250.7092.4095.500.00--10.00%
ILMN210115P004800002020-07-09 7:53PM EDT480.00254.90100.40103.800.00--10.00%
ILMN210115P005000002020-09-17 12:07PM EDT500.00198.800.000.000.00-120.00%
ILMN210115P005100002019-06-10 12:02AM EDT510.00181.60144.90148.500.00-010.00%
ILMN210115P005200002019-06-10 12:02AM EDT520.00236.60153.70156.400.00-100.00%
ILMN210115P005400002020-07-09 7:53PM EDT540.00311.60153.60157.000.00--20.00%