Mercados españoles abiertos en 6 hrs 1 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
341,21-12,14 (-3,44%)
Al cierre: 4:00PM EDT

341,21 0,00 (0,00 %)
Después del cierre: 4:18PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210115C001350002020-07-09 7:53PM EDT135.0079.80250.90255.400.00--13233.22%
ILMN210115C001400002020-07-09 7:53PM EDT140.00212.00246.30250.400.00-1011225.92%
ILMN210115C001450002020-07-09 7:53PM EDT145.0071.70240.90245.400.00-213217.93%
ILMN210115C001500002020-07-09 7:53PM EDT150.00109.00236.50240.800.00-118212.15%
ILMN210115C001550002020-07-09 7:53PM EDT155.0067.00231.40235.500.00-13204.87%
ILMN210115C001600002020-07-09 7:53PM EDT160.0062.70235.80242.700.00-115224.52%
ILMN210115C001650002020-07-09 7:53PM EDT165.0059.50221.50225.800.00-15192.70%
ILMN210115C001700002020-07-09 7:53PM EDT170.0069.00216.70221.000.00-211187.21%
ILMN210115C001750002019-06-10 12:02AM EDT175.00176.90206.30210.400.00-01169.47%
ILMN210115C001800002020-07-09 7:53PM EDT180.00144.80216.30223.200.00-115199.25%
ILMN210115C001850002020-07-09 7:53PM EDT185.0088.51202.30206.400.00-117171.70%
ILMN210115C001900002020-07-09 7:53PM EDT190.0077.00197.10201.700.00-121166.64%
ILMN210115C001950002020-07-09 7:53PM EDT195.00102.65192.50197.100.00-17162.44%
ILMN210115C002000002020-07-09 7:53PM EDT200.00107.70187.90192.600.00-164158.44%
ILMN210115C002100002020-08-07 3:34PM EDT210.00147.00131.70136.400.00-1050.71%
ILMN210115C002200002020-07-09 7:53PM EDT220.00115.11169.10173.700.00-125142.32%
ILMN210115C002300002020-07-09 7:53PM EDT230.0088.35159.70164.400.00-227134.96%
ILMN210115C002400002020-07-17 9:30AM EDT240.00143.73105.40109.400.00-21953.37%
ILMN210115C002500002020-08-07 10:05AM EDT250.00104.8095.90100.600.00-1051.36%
ILMN210115C002600002020-07-21 1:07PM EDT260.00140.3088.3092.200.00-2049.84%
ILMN210115C002700002020-08-07 11:14AM EDT270.0085.8580.1084.000.00-14548.33%
ILMN210115C002800002020-07-30 11:12AM EDT280.00112.8972.3076.100.00-9046.94%
ILMN210115C002900002020-08-07 1:44PM EDT290.0073.2565.0068.700.00-1045.91%
ILMN210115C003000002020-08-07 3:22PM EDT300.0069.5058.0061.600.00-24044.85%
ILMN210115C003100002020-08-11 2:40PM EDT310.0055.0051.6054.70-50.00-47.62%1045743.63%
ILMN210115C003200002020-08-11 1:55PM EDT320.0051.2445.1048.60-6.38-11.07%33042.96%
ILMN210115C003300002020-08-11 3:00PM EDT330.0042.4040.0043.00-2.53-5.63%945042.41%
ILMN210115C003400002020-08-11 3:10PM EDT340.0036.7035.0037.80-7.50-16.97%209641.86%
ILMN210115C003500002020-08-11 3:10PM EDT350.0031.4029.8032.80-6.10-16.27%13041.07%
ILMN210115C003600002020-08-11 1:39PM EDT360.0028.5025.2028.50-6.00-17.39%1040.61%
ILMN210115C003700002020-08-11 2:57PM EDT370.0024.1921.8024.40-1.79-6.89%114239.93%
ILMN210115C003800002020-08-07 11:12AM EDT380.0020.0018.2021.00-1.10-5.21%610839.60%
ILMN210115C003900002020-08-10 1:04PM EDT390.0021.0015.3017.800.00-1039.07%
ILMN210115C004000002020-08-07 3:59PM EDT400.0016.1012.5014.90-2.90-15.26%11,43338.46%
ILMN210115C004100002020-07-30 10:50AM EDT410.0027.9510.4013.500.00-111939.40%
ILMN210115C004200002020-08-11 1:00PM EDT420.0010.509.3011.30-3.00-22.22%15038.95%
ILMN210115C004300002020-08-05 3:06PM EDT430.0030.006.009.300.00-3038.36%
ILMN210115C004400002020-08-10 10:57AM EDT440.007.004.808.10-2.00-22.22%19038.66%
ILMN210115C004500002020-08-10 9:43AM EDT450.008.003.407.300.00-5039.37%
ILMN210115C004600002020-08-07 3:52PM EDT460.008.704.205.200.00-3037.34%
ILMN210115C004700002020-08-05 1:29PM EDT470.0015.303.405.900.00-2040.57%
ILMN210115C004800002020-08-03 2:13PM EDT480.0013.002.005.100.00-14540.66%
ILMN210115C004900002020-08-03 2:13PM EDT490.0011.002.254.300.00-26640.50%
ILMN210115C005000002020-08-07 12:18PM EDT500.002.100.653.50-0.60-22.22%1040.05%
ILMN210115C005100002020-07-09 7:53PM EDT510.001.205.707.400.00-2850.36%
ILMN210115C005200002020-07-06 3:26PM EDT520.004.505.008.400.00-255950.55%
ILMN210115C005400002020-08-06 3:51PM EDT540.005.300.002.150.00-53341.34%
ILMN210115C005600002020-08-07 10:29AM EDT560.001.000.301.650.00-2041.71%
ILMN210115C005800002020-08-05 2:18PM EDT580.002.600.001.300.00--142.24%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210115P001150002020-07-09 7:53PM EDT115.001.850.201.400.00--181.57%
ILMN210115P001200002020-07-09 7:53PM EDT120.001.500.001.600.00-1178.56%
ILMN210115P001300002020-07-09 7:53PM EDT130.0010.500.002.050.00--175.93%
ILMN210115P001400002020-07-16 1:42PM EDT140.000.630.052.300.00-18672.19%
ILMN210115P001450002020-07-15 2:13PM EDT145.001.500.101.650.00-18666.26%
ILMN210115P001500002020-08-10 9:30AM EDT150.000.600.001.600.00-1062.96%
ILMN210115P001550002020-07-09 7:53PM EDT155.007.500.003.400.00-202769.18%
ILMN210115P001600002020-07-09 7:53PM EDT160.0014.600.003.600.00-12267.43%
ILMN210115P001650002020-07-09 7:53PM EDT165.006.400.003.900.00-12666.04%
ILMN210115P001700002020-07-09 9:30AM EDT170.001.750.002.650.00-13459.13%
ILMN210115P001750002020-06-19 11:41AM EDT175.002.000.254.500.00-13163.88%
ILMN210115P001800002020-07-27 10:43AM EDT180.001.400.252.350.00-13854.63%
ILMN210115P001850002020-07-09 7:53PM EDT185.003.200.554.900.00-210961.08%
ILMN210115P001900002020-07-15 3:56PM EDT190.002.580.802.700.00-5053.54%
ILMN210115P001950002020-07-09 7:53PM EDT195.0015.500.953.200.00-11253.33%
ILMN210115P002000002020-08-07 3:50PM EDT200.002.000.952.400.00-311952.91%
ILMN210115P002100002020-08-07 1:36PM EDT210.003.200.854.800.00-3050.68%
ILMN210115P002200002020-07-09 7:53PM EDT220.007.302.005.400.00-512455.30%
ILMN210115P002300002020-07-29 3:25PM EDT230.004.002.756.000.00-12052.54%
ILMN210115P002400002020-08-11 2:04PM EDT240.005.003.907.10-0.70-12.28%1528050.88%
ILMN210115P002500002020-08-07 3:26PM EDT250.006.184.808.300.00-658649.12%
ILMN210115P002600002020-08-07 3:29PM EDT260.008.006.2010.60-0.90-10.11%239249.15%
ILMN210115P002700002020-08-11 2:20PM EDT270.009.408.8011.00+0.40+4.44%248545.30%
ILMN210115P002800002020-08-10 3:56PM EDT280.0010.0011.1014.100.00-4196145.74%
ILMN210115P002900002020-08-11 3:13PM EDT290.0014.1013.0016.90+1.60+12.80%101,53545.08%
ILMN210115P003000002020-08-11 11:45AM EDT300.0015.5016.3019.30-0.20-1.27%287343.41%
ILMN210115P003100002020-08-10 1:09PM EDT310.0018.6018.8022.900.00-526042.90%
ILMN210115P003200002020-08-11 1:55PM EDT320.0023.8322.5026.90+1.93+8.81%66042.39%
ILMN210115P003300002020-08-10 1:09PM EDT330.0025.6027.7030.500.00-47440.93%
ILMN210115P003400002020-08-11 10:39AM EDT340.0031.1032.3035.10+1.30+4.36%11,19940.19%
ILMN210115P003500002020-08-10 1:29PM EDT350.0034.4037.4041.000.00-514340.42%
ILMN210115P003600002020-08-10 12:32PM EDT360.0039.3043.7046.600.00-55139.85%
ILMN210115P003700002020-08-11 2:40PM EDT370.0050.3049.4053.20+5.60+12.53%1039.96%
ILMN210115P003800002020-08-10 3:07PM EDT380.0050.4055.4059.400.00-49339.16%
ILMN210115P003900002020-08-07 9:36AM EDT390.0058.0863.4066.300.00-1038.74%
ILMN210115P004000002020-08-06 12:26PM EDT400.0043.3069.9073.300.00-10017337.99%
ILMN210115P004200002020-08-06 2:54PM EDT420.0052.0485.7089.600.00-1638.27%
ILMN210115P004400002020-07-08 10:24AM EDT440.0080.9097.10101.200.00-2327.30%
ILMN210115P004500002020-07-15 10:54AM EDT450.0083.80111.70115.600.00-1138.54%
ILMN210115P004600002020-07-09 7:53PM EDT460.00233.0084.8087.900.00--20.00%
ILMN210115P004700002020-07-09 7:53PM EDT470.00250.7092.4095.500.00--10.00%
ILMN210115P004800002020-07-09 7:53PM EDT480.00254.90100.40103.800.00--10.00%
ILMN210115P005000002020-07-09 7:53PM EDT500.00282.70117.20121.000.00-110.00%
ILMN210115P005100002019-06-10 12:02AM EDT510.00181.60144.90148.500.00-010.00%
ILMN210115P005200002019-06-10 12:02AM EDT520.00236.60153.70156.400.00-100.00%
ILMN210115P005400002020-07-09 7:53PM EDT540.00311.60153.60157.000.00--20.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines