ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210115C001400002019-06-17 8:31AM EST140.00212.00170.30173.400.00-101187.12%
ILMN210115C001450002019-10-08 8:31AM EST145.00158.900.000.000.00-100.00%
ILMN210115C001500002019-11-27 10:42AM EST150.00176.23184.70189.400.00-118126.60%
ILMN210115C001550002019-06-14 8:35AM EST155.00195.40160.40163.100.00-10286.92%
ILMN210115C001600002019-09-09 9:08AM EST160.00115.50152.10155.200.00-21578.15%
ILMN210115C001650002019-06-07 10:09AM EST165.00154.50216.70221.200.00-34193.93%
ILMN210115C001700002019-06-09 11:02PM EST170.00163.00210.50214.600.00-011184.60%
ILMN210115C001750002019-06-09 11:02PM EST175.00176.90206.30210.400.00-01179.70%
ILMN210115C001800002019-10-24 2:10PM EST180.00144.80143.30147.400.00-11585.17%
ILMN210115C001850002019-06-09 11:02PM EST185.00165.55197.30201.400.00-016169.55%
ILMN210115C001900002019-10-25 9:44AM EST190.00110.23138.50143.000.00-202086.72%
ILMN210115C001950002019-07-02 9:14AM EST195.00185.50115.00117.200.00-1055.53%
ILMN210115C002000002020-02-07 2:08PM EST200.00104.13102.20106.600.00-7046.13%
ILMN210115C002100002020-02-04 10:25AM EST210.0099.2095.6098.200.00-1044.52%
ILMN210115C002200002020-02-18 12:05PM EST220.0089.9087.4088.500.00-2040.89%
ILMN210115C002300002020-01-10 2:09PM EST230.00119.9580.6083.500.00-52743.35%
ILMN210115C002400002020-02-20 1:40PM EST240.0075.2470.6073.100.00-3038.66%
ILMN210115C002500002020-02-12 2:56PM EST250.0062.1263.4065.700.00-4037.45%
ILMN210115C002600002020-02-19 12:35PM EST260.0063.2057.7059.000.00-1036.68%
ILMN210115C002700002020-02-07 3:04PM EST270.0053.0051.5052.500.00-1035.76%
ILMN210115C002800002020-02-21 3:50PM EST280.0046.0045.6046.90-4.80-9.45%3035.37%
ILMN210115C002900002020-02-21 2:35PM EST290.0040.4039.8041.20+1.90+4.94%16034.53%
ILMN210115C003000002020-02-20 10:15AM EST300.0039.2035.3036.200.00-1033.98%
ILMN210115C003100002020-02-21 2:14PM EST310.0031.0030.8031.60-3.44-9.99%5033.44%
ILMN210115C003200002020-02-21 10:26AM EST320.0027.7026.7027.60-2.20-7.36%3033.10%
ILMN210115C003300002020-02-14 10:54AM EST330.0022.8023.1023.900.00-1032.68%
ILMN210115C003400002020-02-14 2:18PM EST340.0020.9019.7020.600.00-32032.31%
ILMN210115C003500002020-02-18 3:23PM EST350.0017.7615.0017.700.00-1031.99%
ILMN210115C003600002020-02-13 3:15PM EST360.0013.3012.5015.300.00-2031.85%
ILMN210115C003700002020-02-20 11:56AM EST370.0013.4512.1012.800.00-53031.31%
ILMN210115C003800002020-02-13 3:15PM EST380.0011.0010.2010.800.00-1031.00%
ILMN210115C003900002020-02-19 2:39PM EST390.0010.607.509.200.00-5030.87%
ILMN210115C004000002020-02-19 2:44PM EST400.009.005.507.800.00-1030.72%
ILMN210115C004100002020-02-13 2:40PM EST410.005.905.906.600.00-100030.59%
ILMN210115C004200002020-02-19 11:40AM EST420.006.205.005.400.00-15030.21%
ILMN210115C004300002020-02-19 2:08PM EST430.005.304.104.500.00-1030.03%
ILMN210115C004400002020-02-14 2:00PM EST440.003.803.403.800.00-13029.99%
ILMN210115C004500002020-02-18 1:21PM EST450.003.502.903.200.00-13029.94%
ILMN210115C004600002020-01-30 10:14AM EST460.004.212.252.650.00-40029.79%
ILMN210115C004700002020-01-31 3:51PM EST470.002.201.902.750.00-2031.10%
ILMN210115C004800002020-02-19 12:27PM EST480.002.151.502.550.00-3031.64%
ILMN210115C004900002020-02-21 11:54AM EST490.001.551.251.55+0.15+10.71%1029.64%
ILMN210115C005000002020-02-20 11:13AM EST500.001.400.051.800.00-2031.40%
ILMN210115C005100002020-02-13 11:17AM EST510.001.200.452.350.00-2034.00%
ILMN210115C005200002019-11-13 11:07AM EST520.003.704.405.100.00-1041.26%
ILMN210115C005400002020-02-10 1:09PM EST540.000.500.251.800.00-4034.89%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210115P001400002019-12-27 11:52AM EST140.001.450.602.350.00-59350.13%
ILMN210115P001450002019-10-28 10:31AM EST145.003.631.003.800.00-210153.74%
ILMN210115P001500002020-02-13 1:48PM EST150.001.420.002.800.00-20047.94%
ILMN210115P001550002019-06-07 10:24AM EST155.005.401.603.300.00-202247.77%
ILMN210115P001600002019-10-29 11:48AM EST160.004.701.705.000.00-21550.98%
ILMN210115P001650002020-01-30 11:13AM EST165.002.800.002.800.00-10042.16%
ILMN210115P001700002020-01-29 2:32PM EST170.002.401.653.400.00-1042.30%
ILMN210115P001750002020-02-19 3:39PM EST175.002.602.652.950.00-2039.08%
ILMN210115P001800002020-02-11 9:51AM EST180.003.903.004.000.00-1040.38%
ILMN210115P001850002020-02-19 1:44PM EST185.003.103.403.800.00-5038.05%
ILMN210115P001900002020-02-14 2:18PM EST190.003.503.804.200.00-112037.33%
ILMN210115P001950002020-02-19 10:42AM EST195.003.854.304.700.00-2036.76%
ILMN210115P002000002020-02-21 2:55PM EST200.005.104.805.30+0.53+11.60%14036.32%
ILMN210115P002100002020-02-20 3:19PM EST210.005.706.106.600.00-10035.32%
ILMN210115P002200002020-02-13 2:57PM EST220.008.097.708.200.00-10034.44%
ILMN210115P002300002020-02-21 11:17AM EST230.009.609.5010.00-0.20-2.04%3033.46%
ILMN210115P002400002020-02-18 10:05AM EST240.0011.5011.8012.400.00-1032.90%
ILMN210115P002500002020-02-21 1:45PM EST250.0014.8014.3015.10+2.10+16.54%2032.25%
ILMN210115P002600002020-02-18 11:51AM EST260.0016.8017.5018.300.00-1031.73%
ILMN210115P002700002020-02-20 11:03AM EST270.0019.6021.0021.800.00-8031.09%
ILMN210115P002800002020-02-20 11:56AM EST280.0023.8525.1025.900.00-46030.63%
ILMN210115P002900002020-02-14 10:55AM EST290.0029.2129.5030.300.00-1030.02%
ILMN210115P003000002020-02-18 1:07PM EST300.0033.0033.1035.300.00-20029.56%
ILMN210115P003100002020-02-10 3:25PM EST310.0040.0039.8040.700.00-89029.04%
ILMN210115P003200002020-01-28 1:28PM EST320.0040.1045.7046.600.00-2028.57%
ILMN210115P003300002020-01-24 11:49AM EST330.0050.7051.6053.100.00-1028.26%
ILMN210115P003400002020-02-04 12:37PM EST340.0058.5058.7059.600.00-1027.54%
ILMN210115P003500002020-02-12 3:55PM EST350.0067.5965.5066.700.00-1027.00%
ILMN210115P003600002020-01-15 10:48AM EST360.0071.1069.1071.900.00-151523.84%
ILMN210115P003700002019-06-11 8:44AM EST370.0067.9084.7087.600.00-210032.14%
ILMN210115P003800002020-02-03 2:55PM EST380.0092.3089.2090.300.00-2025.43%
ILMN210115P003900002020-01-15 10:49AM EST390.0083.1098.10101.200.00-1328.29%
ILMN210115P004000002020-02-19 3:50PM EST400.00100.60106.40107.600.00-1024.34%
ILMN210115P004200002019-09-30 9:45AM EST420.00126.50129.00131.800.00-1533.71%
ILMN210115P004500002019-06-09 11:02PM EST450.00162.7999.50102.000.00-010.00%
ILMN210115P005000002019-06-18 11:12AM EST500.00154.66200.20204.000.00-1110.00%
ILMN210115P005100002019-06-09 11:02PM EST510.00181.60144.90148.500.00-010.00%
ILMN210115P005200002019-06-09 11:02PM EST520.00236.60153.70156.400.00-100.00%
ILMN210115P005400002020-01-30 11:03PM EST540.00225.80241.70246.500.00---37.07%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines