ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210115C001350002020-03-19 9:37AM EDT135.0079.80179.50188.000.00--00.00%
ILMN210115C001400002020-03-27 4:32AM EDT140.00212.00133.00136.200.00-10110.00%
ILMN210115C001450002020-03-27 4:32AM EDT145.0071.70169.50173.800.00-2130.00%
ILMN210115C001500002020-03-19 9:37AM EDT150.00109.00165.50174.000.00-100.00%
ILMN210115C001550002020-03-19 9:35AM EDT155.0067.00122.00125.800.00-130.00%
ILMN210115C001600002020-03-19 9:37AM EDT160.0062.70156.00165.000.00-1150.00%
ILMN210115C001650002020-03-27 4:32AM EDT165.0059.50151.50155.600.00-150.00%
ILMN210115C001700002020-03-27 4:32AM EDT170.0069.00147.00150.800.00-2110.00%
ILMN210115C001750002019-06-10 12:02AM EDT175.00176.90206.30210.400.00-01113.18%
ILMN210115C001800002019-10-24 3:10PM EDT180.00144.80143.30147.400.00-1150.00%
ILMN210115C001850002020-03-26 10:19AM EDT185.0088.51130.50135.000.00-1170.00%
ILMN210115C001900002020-03-11 1:40PM EDT190.0077.00106.00110.500.00-1210.00%
ILMN210115C001950002020-04-07 10:39AM EDT195.00102.65123.50127.900.00-170.00%
ILMN210115C002000002020-04-14 12:39PM EDT200.00107.70127.80132.200.00-1640.00%
ILMN210115C002100002020-05-11 10:53AM EDT210.00113.640.000.000.00-100.00%
ILMN210115C002200002020-05-12 3:40PM EDT220.00115.110.000.000.00-100.00%
ILMN210115C002300002020-04-16 3:09PM EDT230.0088.35114.70118.900.00-2270.00%
ILMN210115C002400002020-05-29 12:00PM EDT240.00136.420.000.000.00-100.00%
ILMN210115C002500002020-05-20 1:13PM EDT250.00117.700.000.000.00-800.00%
ILMN210115C002600002020-05-28 1:00PM EDT260.00126.000.000.000.00-100.00%
ILMN210115C002700002020-05-28 10:03AM EDT270.00110.000.000.000.00-100.00%
ILMN210115C002800002020-05-28 10:52AM EDT280.00105.480.000.000.00-100.00%
ILMN210115C002900002020-06-03 10:46AM EDT290.0088.000.000.000.00-200.00%
ILMN210115C003000002020-06-03 1:59PM EDT300.0078.300.000.000.00-100.00%
ILMN210115C003100002020-06-04 1:30PM EDT310.0071.660.000.000.00-1200.00%
ILMN210115C003200002020-05-29 3:10PM EDT320.0069.940.000.000.00-100.00%
ILMN210115C003300002020-05-28 3:07PM EDT330.0074.150.000.000.00-600.00%
ILMN210115C003400002020-06-01 2:29PM EDT340.0062.400.000.000.00-700.00%
ILMN210115C003500002020-06-04 3:51PM EDT350.0046.630.000.000.00-100.00%
ILMN210115C003600002020-06-03 3:15PM EDT360.0042.800.000.000.00-100.20%
ILMN210115C003700002020-06-04 1:01PM EDT370.0035.500.000.000.00-100.78%
ILMN210115C003800002020-06-04 3:51PM EDT380.0032.420.000.000.00-101.56%
ILMN210115C003900002020-05-29 10:59AM EDT390.0034.780.000.000.00-103.13%
ILMN210115C004000002020-06-03 2:10PM EDT400.0024.800.000.000.00-503.13%
ILMN210115C004100002020-05-28 1:38PM EDT410.0030.520.000.000.00-103.13%
ILMN210115C004200002020-06-03 2:11PM EDT420.0018.510.000.000.00-203.13%
ILMN210115C004300002020-06-01 12:34PM EDT430.0019.500.000.000.00-206.25%
ILMN210115C004400002020-05-15 10:34AM EDT440.009.300.000.000.00-6806.25%
ILMN210115C004500002020-05-21 2:37PM EDT450.0011.300.000.000.00-106.25%
ILMN210115C004600002020-06-03 11:16AM EDT460.0010.470.000.000.00-106.25%
ILMN210115C004700002020-06-01 2:30PM EDT470.0011.000.000.000.00-306.25%
ILMN210115C004800002020-05-29 11:29AM EDT480.009.800.000.000.00-506.25%
ILMN210115C004900002020-04-24 3:58PM EDT490.003.205.807.600.00-11035.47%
ILMN210115C005000002020-05-28 3:01PM EDT500.008.100.000.000.00-706.25%
ILMN210115C005100002020-02-13 12:17PM EDT510.001.200.252.150.00-2027.99%
ILMN210115C005200002020-06-03 11:20AM EDT520.003.430.000.000.00-6012.50%
ILMN210115C005400002020-06-02 12:07PM EDT540.002.500.000.000.00-1012.50%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210115P001150002020-05-13 7:02PM EDT115.001.850.200.000.00--054.30%
ILMN210115P001200002020-05-15 10:40AM EDT120.001.500.000.000.00-1025.00%
ILMN210115P001300002020-03-18 3:29PM EDT130.0010.501.802.850.00--076.29%
ILMN210115P001400002020-03-18 9:49AM EDT140.0011.300.000.000.00-38625.00%
ILMN210115P001450002020-03-06 12:23PM EDT145.006.503.906.600.00-158682.50%
ILMN210115P001500002020-06-04 10:06AM EDT150.001.550.000.000.00-10025.00%
ILMN210115P001550002020-03-26 2:03PM EDT155.007.503.706.800.00-202777.15%
ILMN210115P001600002020-03-13 1:35PM EDT160.0014.603.708.700.00-12277.89%
ILMN210115P001650002020-04-13 10:01AM EDT165.006.400.000.000.00-1025.00%
ILMN210115P001700002020-04-06 9:36AM EDT170.007.700.000.000.00-13425.00%
ILMN210115P001750002020-03-18 9:30AM EDT175.0020.400.000.000.00-13012.50%
ILMN210115P001800002020-05-08 3:57PM EDT180.004.910.000.000.00-1012.50%
ILMN210115P001850002020-06-01 11:17AM EDT185.003.200.000.000.00-2012.50%
ILMN210115P001900002020-06-04 9:49AM EDT190.002.250.000.000.00-3012.50%
ILMN210115P001950002020-03-23 11:27AM EDT195.0015.508.1010.000.00-11268.76%
ILMN210115P002000002020-05-29 11:43AM EDT200.003.990.000.000.00-5012.50%
ILMN210115P002100002020-05-27 12:49PM EDT210.005.000.000.000.00-1012.50%
ILMN210115P002200002020-05-19 3:22PM EDT220.007.450.000.000.00-3012.50%
ILMN210115P002300002020-06-01 10:50AM EDT230.007.090.000.000.00-1012.50%
ILMN210115P002400002020-05-20 10:12AM EDT240.009.300.000.000.00-1012.50%
ILMN210115P002500002020-05-22 10:01AM EDT250.0011.800.000.000.00-1012.50%
ILMN210115P002600002020-06-03 12:15PM EDT260.0011.200.000.000.00-106.25%
ILMN210115P002700002020-06-03 1:41PM EDT270.0012.880.000.000.00-106.25%
ILMN210115P002800002020-05-28 12:12PM EDT280.0013.800.000.000.00-306.25%
ILMN210115P002900002020-06-04 3:40PM EDT290.0017.250.000.000.00-406.25%
ILMN210115P003000002020-06-03 10:12AM EDT300.0019.600.000.000.00-106.25%
ILMN210115P003100002020-05-27 10:57AM EDT310.0026.400.000.000.00-603.13%
ILMN210115P003200002020-05-28 3:26PM EDT320.0023.000.000.000.00-203.13%
ILMN210115P003300002020-05-28 1:12PM EDT330.0026.500.000.000.00-103.13%
ILMN210115P003400002020-05-27 10:54AM EDT340.0038.000.000.000.00-101.56%
ILMN210115P003500002020-06-03 1:55PM EDT350.0039.090.000.000.00-900.78%
ILMN210115P003600002020-05-29 3:41PM EDT360.0042.900.000.000.00-400.00%
ILMN210115P003700002020-04-03 10:56AM EDT370.00106.3078.8081.900.00-310065.97%
ILMN210115P003800002020-03-17 9:30AM EDT380.00167.08122.00125.500.00-2099.93%
ILMN210115P003900002020-01-15 11:49AM EDT390.0083.1098.10101.200.00-1371.72%
ILMN210115P004000002020-05-28 2:17PM EDT400.0058.900.000.000.00-1500.00%
ILMN210115P004200002019-09-30 10:45AM EDT420.00126.50129.00131.800.00-1580.66%
ILMN210115P004400002020-03-20 5:44PM EDT440.00223.000.000.000.00--00.00%
ILMN210115P004500002019-06-10 12:02AM EDT450.00162.7999.50102.000.00-0132.54%
ILMN210115P004600002020-03-12 8:24PM EDT460.00233.00172.50176.000.00--293.41%
ILMN210115P004700002020-03-20 6:14PM EDT470.00250.700.000.000.00--00.00%
ILMN210115P004800002020-03-12 3:57PM EDT480.00254.90190.50195.500.00--196.41%
ILMN210115P005000002020-03-16 2:02PM EDT500.00282.70203.70208.500.00-1194.08%
ILMN210115P005100002019-06-10 12:02AM EDT510.00181.60144.90148.500.00-010.00%
ILMN210115P005200002019-06-10 12:02AM EDT520.00236.60153.70156.400.00-100.00%
ILMN210115P005400002020-03-27 4:47AM EDT540.00311.60268.90273.500.00--2123.38%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines