Mercados españoles abiertos en 2 hrs 53 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
399,33-1,41 (-0,35%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200918C001300002020-07-09 7:53PM EDT130.00101.80255.50260.400.00--00.00%
ILMN200918C001350002020-07-09 7:53PM EDT135.00207.38250.10255.000.00-100.00%
ILMN200918C001500002020-07-09 7:53PM EDT150.0083.50243.40250.800.00--1152.15%
ILMN200918C001650002020-07-09 7:53PM EDT165.00111.55220.30224.900.00-110.00%
ILMN200918C001750002020-07-09 7:53PM EDT175.00102.55218.40225.900.00-10131.67%
ILMN200918C001900002020-07-09 7:53PM EDT190.0073.90195.40200.100.00-110.00%
ILMN200918C002000002020-07-15 10:51AM EDT200.00182.92197.90202.700.00-42103.44%
ILMN200918C002100002020-07-08 2:14PM EDT210.00160.30187.90192.700.00-1396.90%
ILMN200918C002200002020-07-09 7:53PM EDT220.0054.50166.10169.700.00--10.00%
ILMN200918C002300002020-07-09 7:53PM EDT230.0057.98163.70171.200.00-1795.43%
ILMN200918C002400002020-07-09 7:53PM EDT240.0084.80153.80150.600.00-170.00%
ILMN200918C002500002020-07-17 1:59PM EDT250.00133.89148.10152.900.00-210775.81%
ILMN200918C002600002020-07-31 10:46AM EDT260.00120.86138.30143.100.00-13972.44%
ILMN200918C002700002020-07-29 9:30AM EDT270.00128.52128.50133.300.00-18668.82%
ILMN200918C002800002020-07-30 9:58AM EDT280.00118.79118.70123.100.00-110963.43%
ILMN200918C002900002020-07-15 3:51PM EDT290.0094.72108.90113.600.00-113560.77%
ILMN200918C003000002020-07-31 9:45AM EDT300.0085.2299.30104.000.00-186757.97%
ILMN200918C003100002020-07-20 3:26PM EDT310.0093.8290.3093.700.00-27854.52%
ILMN200918C003200002020-07-21 12:54PM EDT320.0078.0980.9084.300.00-118051.94%
ILMN200918C003300002020-08-06 12:20PM EDT330.0073.0071.7075.10+8.76+13.64%324355.61%
ILMN200918C003400002020-07-20 2:42PM EDT340.0064.9762.7065.400.00-210550.46%
ILMN200918C003500002020-08-06 2:46PM EDT350.0056.2053.3057.30-0.80-1.40%28649.55%
ILMN200918C003600002020-08-06 3:34PM EDT360.0047.2045.7048.30-1.57-3.22%686145.48%
ILMN200918C003700002020-08-05 2:22PM EDT370.0041.7737.3040.500.00-347043.55%
ILMN200918C003800002020-08-05 2:52PM EDT380.0034.0031.2034.40-0.30-0.87%1065544.05%
ILMN200918C003900002020-08-06 3:36PM EDT390.0026.2025.1027.60-0.80-2.96%740841.91%
ILMN200918C004000002020-08-06 3:05PM EDT400.0021.0019.6021.70-1.00-4.55%1610240.29%
ILMN200918C004100002020-08-06 3:35PM EDT410.0016.0015.1017.80-1.50-8.57%115141.07%
ILMN200918C004200002020-08-06 3:49PM EDT420.0011.4011.2012.50-1.50-11.63%623137.92%
ILMN200918C004300002020-08-06 3:42PM EDT430.009.257.4010.50-0.25-2.63%63639.85%
ILMN200918C004400002020-08-06 3:25PM EDT440.006.005.006.80-1.20-16.67%619736.97%
ILMN200918C004500002020-08-06 2:45PM EDT450.004.622.405.40+1.17+33.91%318338.04%
ILMN200918C004600002020-08-04 1:22PM EDT460.002.950.904.000.00-21838.15%
ILMN200918C004700002020-08-06 12:32PM EDT470.002.301.203.60+0.02+0.88%5140.60%
ILMN200918C004800002020-07-28 11:15AM EDT480.001.370.202.950.00-1641.75%
ILMN200918C004900002020-07-20 10:41AM EDT490.002.300.352.400.00-255942.73%
ILMN200918C005000002020-08-06 2:18PM EDT500.000.800.001.60-0.20-20.00%123441.76%
ILMN200918C005100002020-07-31 11:03AM EDT510.000.500.001.300.00-1042.69%
ILMN200918C005200002020-08-06 12:00PM EDT520.000.350.001.20-0.40-53.33%1144.62%
ILMN200918C005400002020-08-06 1:07PM EDT540.000.210.000.40-0.04-16.00%425241.41%
Ventaspara18 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200918P001100002020-07-09 7:53PM EDT110.001.630.301.850.00--1187.11%
ILMN200918P001350002020-07-09 7:53PM EDT135.001.550.601.900.00--1162.79%
ILMN200918P001400002020-07-09 7:53PM EDT140.002.500.350.100.00-1766124.22%
ILMN200918P001450002020-07-09 7:53PM EDT145.0010.800.801.900.00--14154.79%
ILMN200918P001550002020-07-09 7:53PM EDT155.0012.301.002.000.00--3148.00%
ILMN200918P001600002020-07-09 7:53PM EDT160.006.751.552.050.00-57148.19%
ILMN200918P001750002020-07-06 1:58PM EDT175.000.350.000.200.00-1990.63%
ILMN200918P001800002020-07-09 7:53PM EDT180.000.630.000.700.00-214101.47%
ILMN200918P001850002020-07-09 7:53PM EDT185.000.600.000.800.00-117100.00%
ILMN200918P001900002020-06-23 9:30AM EDT190.000.800.000.950.00-132099.12%
ILMN200918P001950002020-06-29 11:46AM EDT195.000.500.000.850.00-101294.48%
ILMN200918P002000002020-06-24 12:29PM EDT200.000.680.001.300.00-31897.19%
ILMN200918P002100002020-08-06 3:51PM EDT210.000.200.000.70-0.35-63.64%106783.30%
ILMN200918P002200002020-07-15 11:38AM EDT220.000.810.051.000.00-135882.37%
ILMN200918P002300002020-07-15 2:16PM EDT230.000.900.101.300.00-136780.27%
ILMN200918P002400002020-07-30 10:33AM EDT240.000.500.001.650.00-415676.81%
ILMN200918P002500002020-07-20 1:29PM EDT250.001.000.502.050.00-10083277.05%
ILMN200918P002600002020-07-29 11:27AM EDT260.001.100.002.450.00-121570.95%
ILMN200918P002700002020-07-14 10:12AM EDT270.003.330.002.900.00-121667.77%
ILMN200918P002800002020-07-31 3:41PM EDT280.001.820.002.250.00-5025259.42%
ILMN200918P002900002020-07-24 11:25AM EDT290.002.800.002.100.00-335153.72%
ILMN200918P003000002020-08-04 10:19AM EDT300.001.900.902.000.00-513852.20%
ILMN200918P003100002020-07-30 9:45AM EDT310.002.280.902.950.00-511850.37%
ILMN200918P003200002020-07-28 2:29PM EDT320.003.200.704.50-1.10-25.58%226657.04%
ILMN200918P003300002020-08-06 3:54PM EDT330.003.002.603.80-2.00-40.00%15248.58%
ILMN200918P003400002020-07-29 11:27AM EDT340.006.711.904.300.00-17144.76%
ILMN200918P003500002020-08-05 12:42PM EDT350.005.255.006.00-0.55-9.48%312944.16%
ILMN200918P003600002020-08-06 2:57PM EDT360.006.974.707.30+0.27+4.03%25441.38%
ILMN200918P003700002020-08-06 10:04AM EDT370.008.667.109.60-1.04-10.72%13440.12%
ILMN200918P003800002020-08-06 3:29PM EDT380.0012.2510.7014.20-0.40-3.16%257842.33%
ILMN200918P003900002020-08-06 3:30PM EDT390.0015.9015.0017.30-0.85-5.07%5740.09%
ILMN200918P004000002020-08-06 1:46PM EDT400.0020.3019.3021.50-0.10-0.49%51438.70%
ILMN200918P004100002020-08-06 2:54PM EDT410.0025.4624.6027.20-5.24-17.07%2338.74%
ILMN200918P004200002020-08-06 2:49PM EDT420.0031.1630.3032.40-15.39-33.06%21136.44%
ILMN200918P004500002020-07-09 7:53PM EDT450.00232.3064.5067.600.00--160.45%
ILMN200918P004600002020-07-20 3:41PM EDT460.0064.1460.8064.800.00-2238.56%
ILMN200918P004700002020-07-09 7:53PM EDT470.00253.2083.0085.900.00--166.58%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines