ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200918C001300002020-03-20 6:14PM EDT130.00101.800.000.000.00--00.00%
ILMN200918C001350002020-05-19 11:53AM EDT135.00207.38217.30222.000.00-10101.59%
ILMN200918C001500002020-03-20 6:14PM EDT150.0083.500.000.000.00--00.00%
ILMN200918C001650002020-04-03 9:33AM EDT165.00111.55142.00146.400.00-110.00%
ILMN200918C001750002020-03-26 10:45AM EDT175.00102.55135.50140.200.00-100.00%
ILMN200918C001900002020-04-01 3:43PM EDT190.0073.90116.30120.400.00-110.00%
ILMN200918C002000002020-04-15 12:07PM EDT200.0097.18134.00137.900.00-260.00%
ILMN200918C002100002020-04-16 3:37PM EDT210.0099.30126.10130.700.00-130.00%
ILMN200918C002200002020-03-10 6:52PM EDT220.0054.5075.5080.000.00--10.00%
ILMN200918C002300002020-03-31 3:43PM EDT230.0057.9893.0097.400.00-170.00%
ILMN200918C002400002020-05-12 10:15AM EDT240.0084.80115.50120.200.00-1750.22%
ILMN200918C002500002020-05-15 1:38PM EDT250.0091.00106.90111.500.00-310350.64%
ILMN200918C002600002020-05-08 12:19PM EDT260.0063.4798.10102.500.00-14055.08%
ILMN200918C002700002020-05-21 12:11PM EDT270.0085.5089.9092.800.00-18650.96%
ILMN200918C002800002020-05-19 11:53AM EDT280.0072.4480.7084.100.00-111148.96%
ILMN200918C002900002020-05-22 2:40PM EDT290.0073.7072.3075.20-3.20-4.16%113346.24%
ILMN200918C003000002020-05-18 3:26PM EDT300.0059.0063.6067.300.00-492145.01%
ILMN200918C003100002020-05-22 11:17AM EDT310.0056.4456.8059.70-3.36-5.62%17943.77%
ILMN200918C003200002020-05-21 10:01AM EDT320.0047.0049.2053.000.00-118743.33%
ILMN200918C003300002020-05-22 3:07PM EDT330.0044.5042.3046.00+3.18+7.70%1255241.86%
ILMN200918C003400002020-05-21 3:52PM EDT340.0035.3037.2040.100.00-47341.33%
ILMN200918C003500002020-05-22 3:34PM EDT350.0032.0931.3034.70+1.53+5.01%88040.84%
ILMN200918C003600002020-05-22 12:02PM EDT360.0026.8825.7028.70+2.18+8.83%41,17938.99%
ILMN200918C003700002020-05-21 1:12PM EDT370.0020.8821.7023.600.00-36037.67%
ILMN200918C003800002020-05-20 11:44AM EDT380.0021.9016.0019.300.00-83736.73%
ILMN200918C003900002020-05-21 10:43AM EDT390.0013.0014.4017.300.00-25538.18%
ILMN200918C004000002020-05-22 11:20AM EDT400.0012.009.3012.70-0.52-4.15%23335.54%
ILMN200918C004100002020-05-21 11:05AM EDT410.008.298.4010.400.00-21935.44%
ILMN200918C004200002020-05-21 10:28AM EDT420.006.837.108.200.00-11234.91%
ILMN200918C004300002020-05-20 9:56AM EDT430.005.303.206.500.00-11234.62%
ILMN200918C004400002020-05-20 3:00PM EDT440.005.502.855.200.00-12812934.55%
ILMN200918C004500002020-05-21 10:06AM EDT450.003.703.304.200.00-13534.64%
ILMN200918C004600002020-03-26 1:43PM EDT460.000.700.801.700.00-1129.51%
ILMN200918C004700002020-05-20 11:06AM EDT470.002.071.903.100.00-1335.95%
ILMN200918C004800002020-03-27 4:47AM EDT480.002.200.000.000.00--012.50%
ILMN200918C004900002020-05-22 12:05PM EDT490.001.400.701.40-0.10-6.67%25133.51%
Ventaspara18 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200918P001100002020-03-26 12:10PM EDT110.001.630.301.150.00--199.61%
ILMN200918P001350002020-03-27 4:17AM EDT135.001.550.602.300.00--193.21%
ILMN200918P001400002020-03-31 1:11PM EDT140.002.500.351.050.00-176679.86%
ILMN200918P001450002020-03-27 4:17AM EDT145.0010.800.801.800.00--085.23%
ILMN200918P001550002020-03-18 3:07PM EDT155.0012.301.002.150.00--382.23%
ILMN200918P001600002020-03-24 9:56AM EDT160.006.751.553.400.00-5786.72%
ILMN200918P001750002020-03-27 4:17AM EDT175.000.805.706.200.00--096.15%
ILMN200918P001800002020-04-03 12:07PM EDT180.005.751.853.900.00-61677.84%
ILMN200918P001850002020-03-12 1:33PM EDT185.0018.702.755.500.00--1781.71%
ILMN200918P001900002020-04-15 9:53AM EDT190.004.240.354.600.00-12770.15%
ILMN200918P001950002020-05-20 10:43AM EDT195.001.350.501.700.00-11257.75%
ILMN200918P002000002020-05-12 3:42PM EDT200.002.410.701.950.00-11857.52%
ILMN200918P002100002020-04-14 11:45AM EDT210.006.703.504.400.00-46767.51%
ILMN200918P002200002020-05-18 10:55AM EDT220.002.901.402.900.00-435954.24%
ILMN200918P002300002020-05-14 11:33AM EDT230.006.000.903.300.00-31837055.25%
ILMN200918P002400002020-05-20 12:50PM EDT240.003.503.003.900.00-216051.42%
ILMN200918P002500002020-05-13 12:05PM EDT250.008.803.704.600.00-362950.98%
ILMN200918P002600002020-05-20 12:50PM EDT260.005.252.955.700.00-221549.70%
ILMN200918P002700002020-05-13 1:39PM EDT270.0012.505.907.500.00-120349.60%
ILMN200918P002800002020-05-21 2:12PM EDT280.009.006.108.400.00-719746.88%
ILMN200918P002900002020-05-19 3:56PM EDT290.0011.607.9010.100.00-236345.50%
ILMN200918P003000002020-05-21 9:59AM EDT300.0012.249.0012.800.00-413745.37%
ILMN200918P003100002020-05-20 10:32AM EDT310.0013.5011.3014.600.00-109043.15%
ILMN200918P003200002020-05-22 2:40PM EDT320.0016.8014.2017.40-10.40-38.24%73742.03%
ILMN200918P003300002020-05-22 2:17PM EDT330.0020.3019.3020.80-1.10-5.14%1841.19%
ILMN200918P003400002020-05-20 10:26AM EDT340.0023.4822.7024.600.00-11640.30%
ILMN200918P003500002020-05-22 3:34PM EDT350.0028.6826.9029.10-2.04-6.64%7739.71%
ILMN200918P003600002020-05-18 10:47AM EDT360.0037.5030.2033.80+37.50--538.75%
ILMN200918P003700002020-05-19 3:48PM EDT370.0044.5135.4039.40+44.51--138.32%
ILMN200918P004000002020-05-18 12:05AM EDT400.0081.2356.0059.300.00--237.39%
ILMN200918P004500002020-03-20 5:44PM EDT450.00232.300.000.000.00--00.00%
ILMN200918P004600002020-03-27 4:17AM EDT460.00161.20145.70150.500.00---94.77%
ILMN200918P004700002020-03-16 2:29PM EDT470.00253.20173.50178.400.00--1120.27%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines