ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200619C001400002020-01-02 11:42AM EDT140.00187.90148.80153.500.00-240.00%
ILMN200619C001500002020-03-27 10:46PM EDT150.00104.200.000.000.00--00.00%
ILMN200619C001600002020-03-12 11:39AM EDT160.0075.70126.50131.500.00--10.00%
ILMN200619C001700002020-03-27 4:32AM EDT170.0058.40141.10151.800.00-100.00%
ILMN200619C001750002020-03-20 11:21AM EDT175.0075.10140.00146.800.00--00.00%
ILMN200619C001800002020-03-23 11:49AM EDT180.0063.98129.70134.100.00-130.00%
ILMN200619C001850002020-04-09 3:54PM EDT185.00103.00122.50127.200.00-100.00%
ILMN200619C001900002020-04-06 12:02PM EDT190.0088.00123.90128.400.00-200.00%
ILMN200619C001950002020-03-27 4:32AM EDT195.00124.4077.0081.400.00-100.00%
ILMN200619C002000002020-04-16 1:54PM EDT200.00101.80133.10136.700.00-120.00%
ILMN200619C002100002020-03-25 10:36AM EDT210.0051.7099.00103.800.00-60690.00%
ILMN200619C002200002020-04-06 12:04PM EDT220.0061.8094.1097.800.00-1350.00%
ILMN200619C002300002020-05-14 9:45AM EDT230.0093.35128.60136.000.00-136131.14%
ILMN200619C002400002020-05-26 2:36PM EDT240.00119.80118.70126.000.00-249121.06%
ILMN200619C002500002020-05-26 2:36PM EDT250.00109.89108.90116.300.00-295114.04%
ILMN200619C002600002020-05-27 11:11AM EDT260.0092.00101.30105.000.00-112956.84%
ILMN200619C002700002020-05-22 2:40PM EDT270.0084.5589.4096.700.00-12698.13%
ILMN200619C002800002020-05-28 11:02AM EDT280.0090.8879.1085.700.00-1412581.41%
ILMN200619C002900002020-05-29 1:58PM EDT290.0073.5069.0075.60+6.25+9.29%16072.07%
ILMN200619C003000002020-05-27 9:40AM EDT300.0054.4060.0067.200.00-1523273.63%
ILMN200619C003100002020-05-26 3:35PM EDT310.0049.1253.2055.600.00-126955.36%
ILMN200619C003200002020-05-28 3:56PM EDT320.0053.0042.9046.900.00-138553.97%
ILMN200619C003275002020-05-20 10:19AM EDT327.5034.5036.0039.700.00--548.58%
ILMN200619C003300002020-05-28 3:37PM EDT330.0047.7033.1036.700.00-1467644.06%
ILMN200619C003350002020-05-26 9:39AM EDT335.0028.0029.3032.800.00-192344.09%
ILMN200619C003400002020-05-29 3:05PM EDT340.0029.0027.0028.50-6.50-18.31%134341.86%
ILMN200619C003450002020-05-27 11:07AM EDT345.0015.8921.8024.600.00-35440.55%
ILMN200619C003500002020-05-29 2:23PM EDT350.0020.2017.9019.80-9.80-32.67%2253835.71%
ILMN200619C003550002020-05-22 12:10PM EDT355.0012.5014.8017.900.00-101039.30%
ILMN200619C003575002020-05-26 9:31AM EDT357.5013.4014.5015.900.00-1137.53%
ILMN200619C003600002020-05-28 12:49PM EDT360.0021.6711.8015.100.00-934039.09%
ILMN200619C003650002020-05-29 3:50PM EDT365.009.809.5011.00-6.85-41.14%11434.31%
ILMN200619C003700002020-05-29 3:55PM EDT370.008.007.809.10-6.25-43.86%3463734.97%
ILMN200619C003800002020-05-29 3:40PM EDT380.004.904.306.40-4.09-45.49%1351,15637.08%
ILMN200619C003900002020-05-29 10:05AM EDT390.005.931.853.50-1.62-21.46%528035.18%
ILMN200619C004000002020-05-29 11:07AM EDT400.002.621.352.30-1.78-40.45%23151336.72%
ILMN200619C004100002020-05-29 11:51AM EDT410.001.740.701.45-0.43-19.82%213637.76%
ILMN200619C004200002020-05-29 3:26PM EDT420.000.800.201.00-0.75-48.39%139039.55%
ILMN200619C004300002020-05-28 12:59PM EDT430.000.930.050.800.00-41442.38%
ILMN200619C004400002020-05-20 2:46PM EDT440.000.410.000.600.00-404544.41%
ILMN200619C004500002020-05-20 11:56AM EDT450.000.600.000.500.00-61047.05%
ILMN200619C004600002020-05-20 11:04AM EDT460.000.250.000.400.00-101649.15%
ILMN200619C004700002020-05-20 11:03AM EDT470.000.120.000.350.00-51051.76%
ILMN200619C004800002020-03-27 4:32AM EDT480.003.000.701.350.00-111165.94%
ILMN200619C005000002020-05-14 10:24AM EDT500.000.020.000.200.00-518552.83%
ILMN200619C005200002020-05-28 10:11AM EDT520.000.050.000.150.00-1050456.64%
Ventaspara19 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200619P001100002020-03-25 10:44AM EDT110.001.000.000.250.00--60190.43%
ILMN200619P001150002020-03-23 10:08PM EDT115.001.700.000.400.00--1193.55%
ILMN200619P001200002020-03-23 10:08PM EDT120.001.850.000.450.00--1189.26%
ILMN200619P001250002020-04-07 3:51PM EDT125.000.800.000.150.00-11162.11%
ILMN200619P001400002020-05-21 10:30AM EDT140.000.100.001.850.00-16199.80%
ILMN200619P001450002020-04-13 10:31AM EDT145.001.000.000.000.00-2550.00%
ILMN200619P001500002020-03-19 12:13PM EDT150.004.000.000.550.00-1065156.93%
ILMN200619P001550002020-05-01 3:20PM EDT155.000.050.001.850.00-17180.08%
ILMN200619P001600002020-03-17 11:09AM EDT160.005.800.051.250.00-23164.65%
ILMN200619P001650002020-04-28 1:56PM EDT165.000.300.000.100.00--86117.19%
ILMN200619P001700002020-01-14 4:26PM EDT170.000.750.100.000.00-14112.89%
ILMN200619P001750002020-04-30 3:09PM EDT175.000.250.000.100.00-22108.59%
ILMN200619P001800002020-04-03 9:30AM EDT180.003.000.402.500.00-122163.50%
ILMN200619P001850002020-04-14 10:22AM EDT185.000.850.000.000.00-12250.00%
ILMN200619P001900002020-04-29 9:30AM EDT190.001.820.000.150.00-523101.17%
ILMN200619P001950002020-04-08 2:01PM EDT195.003.400.001.000.00-1117123.24%
ILMN200619P002000002020-05-18 1:15PM EDT200.000.160.001.900.00-10458131.40%
ILMN200619P002100002020-05-07 1:35PM EDT210.000.300.001.900.00-1089121.88%
ILMN200619P002200002020-05-14 1:41PM EDT220.000.500.000.200.00-516382.42%
ILMN200619P002300002020-05-22 1:27PM EDT230.000.320.100.300.00-215282.23%
ILMN200619P002400002020-05-22 1:27PM EDT240.000.420.100.450.00-236478.61%
ILMN200619P002500002020-05-29 12:32PM EDT250.000.300.200.650.00-11,09076.42%
ILMN200619P002600002020-05-26 12:42PM EDT260.000.550.200.500.00-148267.33%
ILMN200619P002700002020-05-28 11:02AM EDT270.000.470.201.000.00-1441366.21%
ILMN200619P002800002020-05-27 3:38PM EDT280.000.370.351.050.00-820360.89%
ILMN200619P002900002020-05-29 2:55PM EDT290.000.770.500.90+0.07+10.00%165753.93%
ILMN200619P003000002020-05-29 3:32PM EDT300.001.050.801.20+0.38+56.72%1454550.67%
ILMN200619P003050002020-05-27 12:31PM EDT305.001.450.501.300.00-31550.00%
ILMN200619P003075002020-05-28 3:35PM EDT307.500.990.801.450.00-1149.44%
ILMN200619P003100002020-05-28 3:35PM EDT310.001.111.101.500.00-326147.97%
ILMN200619P003125002020-05-21 9:45AM EDT312.502.790.201.750.00--4947.96%
ILMN200619P003150002020-05-28 11:00AM EDT315.002.291.051.900.00-15047.07%
ILMN200619P003175002020-05-28 12:30PM EDT317.501.581.50-0.00---42.32%
ILMN200619P003200002020-05-29 10:54AM EDT320.001.931.502.20+0.48+33.10%313045.03%
ILMN200619P003225002020-05-27 3:32PM EDT322.502.601.552.400.00-1244.18%
ILMN200619P003250002020-05-28 11:00AM EDT325.003.041.702.700.00-1543.76%
ILMN200619P003275002020-05-26 1:04PM EDT327.503.501.753.000.00-1343.18%
ILMN200619P003300002020-05-29 12:54PM EDT330.003.002.353.30+1.01+50.75%1230442.44%
ILMN200619P003325002020-05-27 3:27PM EDT332.503.602.553.700.00-101042.03%
ILMN200619P003350002020-05-27 3:27PM EDT335.004.032.154.000.00-161941.03%
ILMN200619P003400002020-05-29 3:59PM EDT340.004.303.904.90-3.30-43.42%2213939.82%
ILMN200619P003425002020-05-27 3:40PM EDT342.505.654.205.400.00-21039.16%
ILMN200619P003450002020-05-29 3:07PM EDT345.006.104.705.50+2.36+63.10%113036.94%
ILMN200619P003475002020-05-27 3:40PM EDT347.506.935.306.900.00---38.99%
ILMN200619P003500002020-05-29 12:11PM EDT350.006.115.906.70-3.99-39.50%1110835.55%
ILMN200619P003525002020-05-26 10:34AM EDT352.5010.906.707.700.00---35.82%
ILMN200619P003550002020-05-27 10:45AM EDT355.0015.007.309.500.00-1338.25%
ILMN200619P003575002020-05-26 3:54PM EDT357.5013.308.409.400.00---34.74%
ILMN200619P003600002020-05-29 10:56AM EDT360.0010.008.5011.50+2.29+29.70%11237.50%
ILMN200619P003650002020-05-28 11:35AM EDT365.0010.1011.50-0.00---30.14%
ILMN200619P003700002020-05-29 9:39AM EDT370.0012.5014.5016.40-0.60-4.58%1736.01%
ILMN200619P003800002020-05-28 2:05PM EDT380.0016.5020.7025.000.00-32342.30%
ILMN200619P003900002020-05-27 3:48PM EDT390.0030.2328.0031.700.00-2139.96%
ILMN200619P004000002019-11-27 1:34PM EDT400.0085.0071.5075.100.00-117145.42%
ILMN200619P004100002020-03-27 4:17AM EDT410.00124.3095.50100.200.00--1196.58%
ILMN200619P004700002020-05-13 7:02PM EDT470.00148.20105.50109.700.00--057.15%
ILMN200619P004800002020-03-27 4:17AM EDT480.00202.40165.10170.000.00---248.66%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines