ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200619C001400002020-01-02 10:42AM EST140.00187.90148.80153.500.00-24170.84%
ILMN200619C001800002020-01-14 10:09AM EST180.00144.91118.50122.800.00-12147.04%
ILMN200619C001950002019-07-12 8:30AM EST195.00124.40103.40104.900.00-10126.43%
ILMN200619C002000002020-01-30 9:40AM EST200.00111.4070.1073.000.00-2252.73%
ILMN200619C002100002020-01-03 3:18PM EST210.00117.5585.3089.500.00-530106.95%
ILMN200619C002200002019-08-26 8:55AM EST220.0075.1092.1095.700.00-121131.15%
ILMN200619C002300002020-02-19 3:57PM EST230.0076.9946.1048.700.00-22549.95%
ILMN200619C002400002020-01-21 12:28PM EST240.0095.000.000.000.00-300.00%
ILMN200619C002500002020-01-13 1:32PM EST250.0083.0153.3056.800.00-11482.87%
ILMN200619C002600002020-02-28 1:43PM EST260.0025.8026.4029.00+0.74+2.95%224444.99%
ILMN200619C002700002020-02-28 11:11AM EST270.0019.5021.4023.40-4.50-18.75%21843.19%
ILMN200619C002800002020-02-28 10:06AM EST280.0014.0017.0019.00-1.40-9.09%19342.44%
ILMN200619C002900002020-02-27 10:07AM EST290.0011.7013.2015.70-0.70-5.65%105942.60%
ILMN200619C003000002020-02-28 1:14PM EST300.008.7010.8012.10-0.20-2.25%512541.25%
ILMN200619C003100002020-02-28 12:54PM EST310.007.407.509.40+0.27+3.79%818340.58%
ILMN200619C003200002020-02-26 2:40PM EST320.005.605.507.90-0.60-9.68%945241.51%
ILMN200619C003300002020-02-27 9:58AM EST330.002.974.005.300.00-61,34739.07%
ILMN200619C003400002020-02-27 11:26AM EST340.002.993.004.30-0.21-6.56%69939.62%
ILMN200619C003500002020-02-26 2:23PM EST350.002.702.203.500.00-171040.17%
ILMN200619C003600002020-02-25 3:40PM EST360.001.501.102.600.00-1026539.75%
ILMN200619C003700002020-02-25 1:32PM EST370.001.100.751.900.00-47739.32%
ILMN200619C003800002020-02-27 10:14AM EST380.000.890.851.950.00-1561941.88%
ILMN200619C003900002020-02-24 3:33PM EST390.000.700.301.300.00-45540.63%
ILMN200619C004000002020-02-27 10:14AM EST400.000.540.251.650.00-1530344.71%
ILMN200619C004100002020-02-20 11:48AM EST410.000.800.101.400.00-62345.29%
ILMN200619C004200002020-02-10 3:47PM EST420.000.540.000.850.00-72043.21%
ILMN200619C004300002019-12-26 12:38PM EST430.004.360.902.650.00-1051.34%
ILMN200619C004400002020-01-27 11:07AM EST440.000.800.000.350.00-1740.92%
ILMN200619C004500002019-07-26 10:18AM EST450.003.602.202.700.00-1458.63%
ILMN200619C004600002020-01-22 3:26PM EST460.001.010.000.700.00-1048.45%
ILMN200619C004700002019-12-30 1:36PM EST470.001.600.000.700.00-2549.98%
ILMN200619C004800002019-08-02 12:30PM EST480.003.000.701.350.00-111154.61%
ILMN200619C005000002019-10-25 10:56AM EST500.000.850.853.800.00-118666.48%
ILMN200619C005200002020-02-13 11:33AM EST520.000.300.000.450.00-151353.64%
Ventaspara19 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200619P001400002019-12-04 9:30AM EST140.000.650.000.800.00-1055.57%
ILMN200619P001450002020-02-28 9:30AM EST145.000.750.201.650.00-1060.64%
ILMN200619P001500002020-01-30 9:42AM EST150.000.400.902.100.00-15763.33%
ILMN200619P001550002020-01-31 12:09PM EST155.000.400.952.300.00-11061.23%
ILMN200619P001600002020-01-30 11:03AM EST160.000.401.552.200.00--2160.01%
ILMN200619P001650002020-01-14 3:29PM EST165.000.370.001.600.00--754.99%
ILMN200619P001700002020-01-14 3:26PM EST170.000.750.100.000.00-1412.50%
ILMN200619P001800002020-02-27 9:30AM EST180.003.402.003.60+1.90+126.67%32453.28%
ILMN200619P001850002020-02-25 2:11PM EST185.002.172.704.200.00-2853.27%
ILMN200619P001900002020-02-25 11:15AM EST190.002.153.404.800.00-11252.87%
ILMN200619P001950002020-02-28 12:42PM EST195.004.604.205.60+2.70+142.11%1012052.69%
ILMN200619P002000002020-02-24 9:37AM EST200.004.704.906.40+3.31+238.13%19252.01%
ILMN200619P002100002020-02-25 11:12AM EST210.007.306.007.70+3.30+82.50%257251.47%
ILMN200619P002200002020-02-28 11:40AM EST220.009.107.709.70+2.90+46.77%1214049.71%
ILMN200619P002300002020-02-28 2:09PM EST230.0012.909.8012.20+4.40+51.76%214248.20%
ILMN200619P002400002020-02-28 9:46AM EST240.0013.6712.5015.20+1.27+10.24%339846.80%
ILMN200619P002500002020-02-27 3:53PM EST250.0015.9716.0018.600.00-61,07945.20%
ILMN200619P002600002020-02-28 1:54PM EST260.0023.2020.0022.70+2.91+14.34%120943.91%
ILMN200619P002700002020-02-28 9:30AM EST270.0027.7524.9027.80+5.05+22.25%257843.32%
ILMN200619P002800002020-02-28 1:29PM EST280.0033.7729.9032.90+5.06+17.62%1024041.72%
ILMN200619P002900002020-02-27 3:53PM EST290.0037.9736.0039.000.00-565740.80%
ILMN200619P003000002020-02-27 3:53PM EST300.0049.4043.1046.20+4.06+8.95%158340.84%
ILMN200619P003100002020-02-28 11:24AM EST310.0056.0451.1053.50+10.84+23.98%125740.14%
ILMN200619P003200002020-02-20 2:44PM EST320.0055.3359.0061.500.00-158139.93%
ILMN200619P003300002020-02-12 10:02AM EST330.0039.8067.0069.900.00-112339.77%
ILMN200619P003400002020-02-27 2:04PM EST340.0082.6775.7078.70+7.67+10.23%105839.85%
ILMN200619P003500002020-02-14 10:55AM EST350.0073.0085.4087.800.00-18040.11%
ILMN200619P003600002020-02-21 10:28AM EST360.0064.5093.8097.400.00-93641.52%
ILMN200619P003700002019-11-19 10:25AM EST370.0068.3050.5055.000.00-210.00%
ILMN200619P003800002019-06-26 12:19PM EST380.0055.1087.6090.400.00--00.00%
ILMN200619P003900002019-07-18 1:26PM EST390.0097.20106.80108.600.00-100.00%
ILMN200619P004000002019-11-27 12:34PM EST400.0085.0071.5075.100.00-1170.00%
ILMN200619P004100002019-08-18 11:13PM EST410.00124.30109.60112.600.00--10.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines