ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de marzo de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200320C001400002020-02-13 10:36AM EST140.00151.43160.30163.800.00-33132.52%
ILMN200320C001800002019-10-28 2:33PM EST180.00126.90140.30144.600.00-421235.47%
ILMN200320C001850002020-01-13 11:03AM EST185.00150.41112.00116.500.00-120.00%
ILMN200320C001900002019-10-08 9:21AM EST190.00105.65104.30108.600.00-10180.00%
ILMN200320C002000002019-09-04 9:10AM EST200.0077.6091.4095.000.00-600.00%
ILMN200320C002300002019-09-04 10:58AM EST230.0054.5867.1070.300.00--00.00%
ILMN200320C002400002020-02-06 2:52PM EST240.0062.7862.1064.900.00-1458.67%
ILMN200320C002500002020-02-13 10:16AM EST250.0042.9851.1054.600.00-11448.15%
ILMN200320C002600002020-01-30 3:53PM EST260.0039.4042.3044.700.00-101041.16%
ILMN200320C002700002020-02-19 9:49AM EST270.0033.6533.0034.10+2.75+8.90%35629.13%
ILMN200320C002800002020-02-13 3:10PM EST280.0017.1524.0025.700.00-14930.45%
ILMN200320C002900002020-02-19 9:58AM EST290.0016.0016.0016.60+2.00+14.29%3117124.77%
ILMN200320C003000002020-02-18 2:13PM EST300.009.209.209.80+1.09+13.44%147723.48%
ILMN200320C003100002020-02-19 9:57AM EST310.004.904.705.10+0.48+10.86%3355622.95%
ILMN200320C003200002020-02-19 9:48AM EST320.002.402.202.50+0.30+14.29%101,28023.42%
ILMN200320C003300002020-02-19 10:03AM EST330.001.120.551.40+0.02+1.82%583525.44%
ILMN200320C003400002020-02-18 12:49PM EST340.000.530.350.800.00-471927.31%
ILMN200320C003500002020-02-14 2:30PM EST350.000.550.200.550.00-245229.98%
ILMN200320C003600002020-02-14 12:41PM EST360.000.200.050.450.00-1192433.28%
ILMN200320C003700002020-02-14 3:54PM EST370.000.230.000.450.00-15137.50%
ILMN200320C003800002020-01-30 11:31AM EST380.000.330.000.350.00-2012039.84%
ILMN200320C003900002020-01-24 1:13PM EST390.000.740.000.150.00-13338.62%
ILMN200320C004000002020-02-07 1:27PM EST400.000.200.050.250.00-110344.87%
ILMN200320C004100002019-12-23 12:07PM EST410.001.920.200.700.00-8052.61%
ILMN200320C004200002020-01-10 12:41PM EST420.000.950.000.150.00-107048.15%
ILMN200320C004300002019-12-03 10:22AM EST430.001.390.200.750.00-155559.84%
ILMN200320C004500002019-12-05 9:54AM EST450.000.600.050.400.00-1159.67%
ILMN200320C004700002019-12-16 12:13AM EST470.000.25-0.250.00--066.06%
Ventaspara20 de marzo de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200320P001450002020-02-03 1:24PM EST145.000.050.000.050.00-53587.50%
ILMN200320P001500002019-10-09 8:30AM EST150.001.100.000.650.00-17111.33%
ILMN200320P001550002020-01-31 1:05PM EST155.000.080.000.050.00-10180.08%
ILMN200320P001600002020-01-31 1:05PM EST160.000.110.000.050.00-10476.56%
ILMN200320P001650002019-10-25 2:32PM EST165.000.990.000.950.00-12103.13%
ILMN200320P001700002020-01-27 1:28PM EST170.000.100.000.100.00--274.61%
ILMN200320P001750002020-01-13 12:46PM EST175.000.200.000.100.00-2171.09%
ILMN200320P001800002020-02-18 11:21AM EST180.000.050.000.100.00-33167.58%
ILMN200320P001900002020-02-10 9:31AM EST190.000.100.000.150.00-14363.87%
ILMN200320P001950002019-11-15 3:25PM EST195.001.200.000.700.00-12773.97%
ILMN200320P002000002020-01-22 2:15PM EST200.000.320.000.350.00-15663.67%
ILMN200320P002100002020-02-11 11:41AM EST210.000.240.000.500.00-25459.86%
ILMN200320P002200002020-02-07 12:39PM EST220.000.250.150.700.00-54457.72%
ILMN200320P002300002020-02-12 10:14AM EST230.000.500.000.750.00-314356.23%
ILMN200320P002400002020-02-14 1:16PM EST240.000.350.000.700.00-116048.27%
ILMN200320P002500002020-02-14 3:36PM EST250.000.430.050.80-0.02-4.44%312342.40%
ILMN200320P002600002020-02-18 11:26AM EST260.000.750.551.250.00-472939.28%
ILMN200320P002700002020-02-19 9:31AM EST270.001.000.951.35-0.36-26.47%71,17032.42%
ILMN200320P002800002020-02-19 9:31AM EST280.002.061.852.10-0.29-12.34%1641328.59%
ILMN200320P002900002020-02-18 3:36PM EST290.004.603.503.900.00-2951726.55%
ILMN200320P003000002020-02-18 3:37PM EST300.007.506.807.30-0.80-9.64%166725.54%
ILMN200320P003100002020-02-18 12:35PM EST310.0014.7412.1012.800.00-424925.66%
ILMN200320P003200002020-02-18 3:48PM EST320.0022.1018.6019.300.00-414223.43%
ILMN200320P003300002020-02-11 10:46AM EST330.0033.7528.3029.300.00-18730.76%
ILMN200320P003400002020-02-14 2:08PM EST340.0040.9736.8039.200.00-512936.87%
ILMN200320P003500002020-01-27 11:39AM EST350.0048.0347.4048.700.00-11240.13%
ILMN200320P003600002020-02-12 3:55PM EST360.0067.2456.1060.100.00-1053.32%
ILMN200320P003700002020-01-28 1:22PM EST370.0055.8565.4068.300.00-5147.88%
ILMN200320P003800002020-01-03 10:23AM EST380.0059.4083.5088.000.00-10089.21%
ILMN200320P003900002020-01-06 12:02AM EST390.0062.1091.1095.300.00--084.48%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines