Mercados españoles cerrados en 8 hrs 19 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2021458,84465,93450,29461,05461,05424.400
18 jun 2021453,28460,48450,72456,16456,161.084.700
17 jun 2021443,79457,57442,23455,35455,35531.400
16 jun 2021454,21457,20440,13445,41445,41694.300
15 jun 2021452,49453,96448,03451,81451,81396.700
14 jun 2021453,30455,26448,33452,14452,14603.900
11 jun 2021449,02453,25445,78453,17453,17638.800
10 jun 2021433,83451,75430,39450,67450,67771.500
09 jun 2021437,03438,48429,18433,94433,94637.600
08 jun 2021434,76439,99426,21433,87433,87642.100
07 jun 2021419,68435,87418,12430,34430,34892.700
04 jun 2021407,38421,77405,47418,12418,12695.300
03 jun 2021408,72413,51401,52404,58404,58664.100
02 jun 2021407,25413,13406,49412,96412,96618.700
01 jun 2021410,49410,80399,15407,45407,45812.300
28 may 2021410,00416,49404,07405,64405,64919.300
27 may 2021397,49409,56396,57408,99408,992.396.500
26 may 2021395,79399,97395,70397,70397,70610.400
25 may 2021401,48405,00395,86397,09397,09652.800
24 may 2021403,04406,89399,79399,99399,99617.000
21 may 2021397,77406,51397,50398,62398,62882.900
20 may 2021390,36404,00389,50396,48396,481.210.100
19 may 2021378,48387,05377,45386,72386,72824.700
18 may 2021379,53391,85378,04386,36386,36801.900
17 may 2021380,08381,94375,98379,48379,48754.700
14 may 2021375,46383,65372,99381,03381,03714.200
13 may 2021375,59379,11368,07373,45373,45688.900
12 may 2021374,70382,03371,00372,84372,84817.800
11 may 2021377,15385,61373,46381,51381,51651.000
10 may 2021382,92383,27379,06380,46380,46772.900
07 may 2021379,76389,45378,69383,94383,94703.700
06 may 2021375,93377,22369,08377,09377,09702.600
05 may 2021381,88384,09377,43378,35378,35678.400
04 may 2021384,15384,15375,08378,37378,37963.700
03 may 2021394,67396,66385,95386,40386,40962.200
30 abr 2021397,23399,45390,48392,84392,84947.200
29 abr 2021407,74411,03396,89399,93399,93733.200
28 abr 2021414,62417,00393,00405,54405,54859.700
27 abr 2021417,19422,64413,55413,55413,55903.300
26 abr 2021417,75421,06412,84420,76420,76854.400
23 abr 2021410,93416,71410,04414,97414,97798.300
22 abr 2021402,02411,43402,02408,42408,42678.900
21 abr 2021398,03404,07395,01403,33403,33554.600
20 abr 2021401,83406,95395,49398,39398,39571.000
19 abr 2021398,05405,25393,35404,18404,18906.400
16 abr 2021401,89402,39390,52399,00399,001.176.800
15 abr 2021403,76407,72399,62401,96401,96980.000
14 abr 2021406,65408,58396,62398,07398,07655.600
13 abr 2021400,13407,00399,68403,15403,15701.900
12 abr 2021402,78405,00395,04398,99398,99646.300
09 abr 2021406,26406,26394,50403,37403,37662.000
08 abr 2021405,22409,19402,21403,74403,74749.800
07 abr 2021412,15414,62398,68400,55400,551.000.300
06 abr 2021424,36426,44412,99414,84414,843.178.300
05 abr 2021386,03387,92379,26384,54384,541.008.100
01 abr 2021393,21398,94380,74385,04385,041.361.000
31 mar 2021373,21389,05373,02384,06384,062.494.700
30 mar 2021394,40405,19364,24368,96368,964.516.200
29 mar 2021401,50402,98389,54395,00395,001.373.700
26 mar 2021400,00402,73393,48401,46401,461.161.300
25 mar 2021404,61409,91394,32398,13398,131.275.000
24 mar 2021417,66421,55404,80406,80406,80652.800
23 mar 2021431,39431,73416,22416,43416,43711.300
22 mar 2021416,24431,15416,24429,92429,921.138.900
19 mar 2021410,74418,00407,01415,90415,901.225.500
18 mar 2021412,47415,92405,33409,19409,19950.600
17 mar 2021413,97424,11408,65420,12420,12887.200
16 mar 2021421,06425,52412,03419,53419,531.086.800
15 mar 2021404,31421,88404,31420,32420,32943.400
12 mar 2021402,41405,74393,80405,12405,12687.800
11 mar 2021406,57418,42404,60412,89412,89669.800
10 mar 2021407,86417,28399,17399,45399,45709.400
09 mar 2021391,21405,91391,21400,86400,86965.400
08 mar 2021396,47404,48383,09383,62383,62908.700
05 mar 2021402,24403,48382,41398,85398,851.181.800
04 mar 2021413,35418,35395,69399,61399,611.268.000
03 mar 2021436,56437,11416,17416,41416,411.130.500
02 mar 2021444,61448,35438,07441,01441,01753.000
01 mar 2021449,00451,74443,14446,50446,50865.400
26 feb 2021444,85445,98432,06439,41439,411.457.400
25 feb 2021460,81461,76437,16445,86445,861.294.600
24 feb 2021462,00466,04448,08461,05461,051.135.700
23 feb 2021463,28469,61450,16464,54464,541.317.100
22 feb 2021480,00482,84468,48470,56470,56995.300
19 feb 2021488,18494,00479,55486,26486,26936.000
18 feb 2021486,75490,05475,60485,79485,79921.200
17 feb 2021490,87496,96481,50494,24494,24921.600
16 feb 2021508,38508,38487,34492,55492,551.512.800
12 feb 2021453,31555,77452,33504,76504,763.378.100
11 feb 2021454,13456,66445,51451,22451,22901.400
10 feb 2021450,97460,52448,41450,00450,001.014.100
09 feb 2021450,00453,80442,09453,00453,00917.100
08 feb 2021432,44451,36431,02451,06451,061.129.000
05 feb 2021431,90432,48422,55428,91428,91792.200
04 feb 2021425,39432,00419,30428,64428,64782.700
03 feb 2021440,14440,50419,70420,20420,20961.200
02 feb 2021444,84453,00432,44440,25440,25928.800
01 feb 2021427,14450,26427,14443,38443,381.130.300
29 ene 2021435,73439,22425,72426,44426,441.369.400
28 ene 2021433,50453,68432,96438,22438,221.500.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...