ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 feb. 2020304,00305,39297,73300,46300,46594.242
19 feb. 2020301,68305,45300,50303,20303,201.339.000
18 feb. 2020299,00300,07296,91299,92299,92813.600
14 feb. 2020292,92300,07292,09298,92298,921.494.500
13 feb. 2020292,64293,62290,56291,38291,382.215.300
12 feb. 2020297,63298,29291,53293,28293,281.871.800
11 feb. 2020296,90298,74295,09296,00296,003.528.500
10 feb. 2020294,36295,56293,50294,41294,411.219.500
07 feb. 2020301,00301,37293,81294,30294,301.125.300
06 feb. 2020302,75302,99299,81301,23301,23706.500
05 feb. 2020300,28302,54297,61300,35300,351.839.700
04 feb. 2020297,78298,99295,79296,00296,001.110.000
03 feb. 2020293,10296,18292,13293,41293,411.040.000
31 ene. 2020296,24296,83288,86290,07290,071.460.500
30 ene. 2020297,50315,24295,25296,00296,003.328.100
29 ene. 2020315,00316,51312,11313,30313,301.251.700
28 ene. 2020315,46316,66312,42314,28314,281.129.200
27 ene. 2020314,62316,75311,46313,92313,92859.100
24 ene. 2020327,72328,31318,28319,58319,581.070.000
23 ene. 2020330,32330,61326,66327,00327,00944.400
22 ene. 2020328,76332,62328,18330,95330,95826.100
21 ene. 2020323,22330,53322,13328,33328,331.289.500
17 ene. 2020327,73327,93320,46324,72324,721.122.800
16 ene. 2020323,43326,45321,59325,96325,96722.700
15 ene. 2020320,00322,17318,02320,39320,391.178.500
14 ene. 2020324,08325,49317,02317,11317,112.174.200
13 ene. 2020335,91337,81312,83323,15323,152.338.800
10 ene. 2020336,61339,63333,66335,53335,53951.500
09 ene. 2020334,99336,97332,64334,60334,60879.700
08 ene. 2020328,32334,50326,74332,16332,16679.700
07 ene. 2020328,21331,17326,11329,69329,69789.100
06 ene. 2020320,97325,71318,77325,53325,53760.800
03 ene. 2020322,49325,14321,01322,73322,731.346.100
02 ene. 2020329,05332,85323,29327,00327,00813.900
31 dic. 2019328,58331,96327,70331,74331,74461.600
30 dic. 2019332,25332,58324,76328,14328,14854.800
27 dic. 2019332,53332,78329,43332,29332,29441.600
26 dic. 2019335,51336,00330,14331,34331,34865.900
24 dic. 2019330,41336,63330,41335,49335,49364.100
23 dic. 2019329,72334,32328,00334,02334,021.000.700
20 dic. 2019326,75331,16324,79330,14330,141.794.800
19 dic. 2019325,23326,27318,08325,20325,20699.600
18 dic. 2019323,54326,60320,75325,23325,23861.800
17 dic. 2019328,00328,00320,51323,45323,45685.900
16 dic. 2019327,35328,85325,17327,74327,74806.900
13 dic. 2019322,62326,03319,57324,72324,72623.000
12 dic. 2019320,89324,93319,00321,99321,99791.600
11 dic. 2019326,00326,00317,44320,57320,57799.300
10 dic. 2019326,01329,30324,11326,94326,94789.600
09 dic. 2019326,19328,05323,60326,59326,59792.100
06 dic. 2019321,00328,39319,64326,47326,47935.900
05 dic. 2019320,00321,34318,99319,81319,81473.000
04 dic. 2019321,69322,42319,36319,68319,68704.600
03 dic. 2019317,52323,37315,52322,97322,97662.800
02 dic. 2019320,33321,82316,77319,67319,67833.600
29 nov. 2019320,00322,78318,62320,76320,76444.400
27 nov. 2019319,82321,10318,84320,94320,94719.900
26 nov. 2019317,00321,23315,27319,41319,411.090.600
25 nov. 2019315,52318,00314,21317,23317,23713.300
22 nov. 2019313,86316,00312,06315,62315,62604.900
21 nov. 2019313,94314,67309,36312,85312,85576.800
20 nov. 2019308,61315,79308,39314,91314,911.073.700
19 nov. 2019307,31313,84307,00311,01311,01862.200
18 nov. 2019305,90306,85301,93306,67306,67996.500
15 nov. 2019301,05306,49299,24305,99305,99750.200
14 nov. 2019299,56300,24294,90298,44298,44562.000
13 nov. 2019295,29298,65294,24298,22298,22377.300
12 nov. 2019295,87299,00294,25295,73295,73607.200
11 nov. 2019293,02295,62290,82295,00295,00743.500
08 nov. 2019293,00294,95290,26293,39293,39935.600
07 nov. 2019299,35299,82293,33295,25295,25932.600
06 nov. 2019300,90301,33293,06297,25297,25826.600
05 nov. 2019305,06307,32300,64300,87300,87754.700
04 nov. 2019302,97305,46300,14303,68303,68739.400
01 nov. 2019297,28303,79296,84300,45300,45903.500
31 oct. 2019296,34300,34291,95295,52295,52905.500
30 oct. 2019301,58302,21292,90296,51296,511.095.000
29 oct. 2019303,00307,84300,00301,79301,791.042.000
28 oct. 2019292,93311,14291,48304,06304,062.371.500
25 oct. 2019298,85299,46279,76290,64290,644.902.500
24 oct. 2019313,37315,80309,01315,50315,50978.900
23 oct. 2019309,77315,63308,54312,59312,59603.600
22 oct. 2019314,38317,71308,36309,05309,05714.500
21 oct. 2019309,75314,97309,75313,83313,83618.900
18 oct. 2019311,26312,48307,18309,44309,44597.900
17 oct. 2019311,84312,70309,20310,55310,55596.200
16 oct. 2019311,98312,86307,64309,67309,67652.400
15 oct. 2019309,97313,24308,84312,17312,17618.300
14 oct. 2019302,62310,42302,49310,31310,31722.000
11 oct. 2019302,34307,50302,10302,58302,58677.700
10 oct. 2019296,80299,69295,00298,18298,18512.400
09 oct. 2019291,42299,10291,40296,96296,96837.000
08 oct. 2019297,66300,76286,00288,36288,361.078.700
07 oct. 2019300,68305,50299,03301,63301,63519.700
04 oct. 2019296,58302,55296,51302,34302,34676.900
03 oct. 2019288,00297,00286,05297,00297,00842.400
02 oct. 2019294,90295,32285,67288,29288,291.337.100
01 oct. 2019304,22308,33295,48296,02296,02762.500
30 sept. 2019300,82306,06300,01304,22304,22641.600
27 sept. 2019301,62304,13298,38301,28301,28635.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines