Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
401,97+3,90 (+0,98%)
A partir del 12:40PM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 abr. 2021403,76407,66401,50401,97401,97502.615
14 abr. 2021406,65408,58396,62398,07398,07655.600
13 abr. 2021400,13407,00399,68403,15403,15701.900
12 abr. 2021402,78405,00395,04398,99398,99646.300
09 abr. 2021406,26406,26394,50403,37403,37662.000
08 abr. 2021405,22409,19402,21403,74403,74749.800
07 abr. 2021412,15414,62398,68400,55400,551.000.300
06 abr. 2021424,36426,44412,99414,84414,843.178.300
05 abr. 2021386,03387,92379,26384,54384,541.008.100
01 abr. 2021393,21398,94380,74385,04385,041.361.000
31 mar. 2021373,21389,05373,02384,06384,062.494.700
30 mar. 2021394,40405,19364,24368,96368,964.516.200
29 mar. 2021401,50402,98389,54395,00395,001.373.700
26 mar. 2021400,00402,73393,48401,46401,461.160.700
25 mar. 2021404,61409,91394,32398,13398,131.275.000
24 mar. 2021417,66421,55404,80406,80406,80652.800
23 mar. 2021431,39431,73416,22416,43416,43711.300
22 mar. 2021416,24431,15416,24429,92429,921.138.900
19 mar. 2021410,74418,00407,01415,90415,901.225.500
18 mar. 2021412,47415,92405,33409,19409,19950.600
17 mar. 2021413,97424,11408,65420,12420,12887.200
16 mar. 2021421,06425,52412,03419,53419,531.083.000
15 mar. 2021404,31421,88404,31420,32420,32943.400
12 mar. 2021402,41405,74393,80405,12405,12687.800
11 mar. 2021406,57418,42404,60412,89412,89669.800
10 mar. 2021407,86417,28399,17399,45399,45709.400
09 mar. 2021391,21405,91391,21400,86400,86965.400
08 mar. 2021396,47404,48383,09383,62383,62908.700
05 mar. 2021402,24403,48382,41398,85398,851.181.800
04 mar. 2021413,35418,35395,69399,61399,611.267.200
03 mar. 2021436,56437,11416,17416,41416,411.130.500
02 mar. 2021444,61448,35438,07441,01441,01753.000
01 mar. 2021449,00451,74443,14446,50446,50865.400
26 feb. 2021444,85445,98432,06439,41439,411.457.400
25 feb. 2021460,81461,76437,16445,86445,861.294.600
24 feb. 2021462,00466,04448,08461,05461,051.135.700
23 feb. 2021463,28469,61450,16464,54464,541.317.100
22 feb. 2021480,00482,84468,48470,56470,56995.300
19 feb. 2021488,18494,00479,55486,26486,26936.000
18 feb. 2021486,75490,05475,60485,79485,79921.200
17 feb. 2021490,87496,96481,50494,24494,24921.600
16 feb. 2021508,38508,38487,34492,55492,551.512.800
12 feb. 2021453,31555,77452,33504,76504,763.378.100
11 feb. 2021454,13456,66445,51451,22451,22901.000
10 feb. 2021450,97460,52448,41450,00450,001.014.100
09 feb. 2021450,00453,80442,09453,00453,00917.100
08 feb. 2021432,44451,36431,02451,06451,061.129.000
05 feb. 2021431,90432,48422,55428,91428,91792.200
04 feb. 2021425,39432,00419,30428,64428,64782.700
03 feb. 2021440,14440,50419,70420,20420,20961.200
02 feb. 2021444,84453,00432,44440,25440,25928.800
01 feb. 2021427,14450,26427,14443,38443,381.130.300
29 ene. 2021435,73439,22425,72426,44426,441.369.400
28 ene. 2021433,50453,68432,96438,22438,221.500.700
27 ene. 2021414,52434,94406,84432,08432,082.228.000
26 ene. 2021418,95425,92416,29420,55420,551.128.000
25 ene. 2021407,02425,71406,69421,00421,001.700.200
22 ene. 2021400,66408,81398,25406,25406,25803.500
21 ene. 2021403,00407,13395,00404,87404,871.069.200
20 ene. 2021389,95404,07389,95403,54403,541.383.300
19 ene. 2021382,48390,83379,97390,21390,211.142.000
15 ene. 2021371,24396,00370,03376,35376,351.873.300
14 ene. 2021364,02372,30362,03371,04371,04860.300
13 ene. 2021361,87363,30359,32362,00362,001.430.200
12 ene. 2021370,85372,75359,02361,28361,281.270.400
11 ene. 2021379,65382,50356,00372,48372,481.933.700
08 ene. 2021384,57387,15375,00379,61379,611.057.800
07 ene. 2021376,68384,27376,65382,41382,41804.200
06 ene. 2021367,43380,57365,00376,55376,55999.700
05 ene. 2021365,27374,92363,77374,90374,90822.100
04 ene. 2021370,84374,50361,39367,76367,76970.100
31 dic. 2020366,36370,43360,90370,00370,00513.600
30 dic. 2020368,22370,34360,76364,09364,09580.300
29 dic. 2020371,08372,81363,11366,11366,11452.100
28 dic. 2020372,73373,20365,84366,78366,78539.400
24 dic. 2020363,45369,06362,01367,29367,29269.200
23 dic. 2020370,01374,18366,06366,52366,52747.500
22 dic. 2020368,09378,33365,79370,96370,961.184.300
21 dic. 2020360,70364,35356,90362,63362,631.073.100
18 dic. 2020365,28366,69359,95366,06366,061.922.700
17 dic. 2020358,44361,91356,27361,30361,301.349.800
16 dic. 2020353,49354,59350,04353,32353,32759.000
15 dic. 2020348,84353,15346,78352,62352,62945.300
14 dic. 2020345,00351,32344,20347,11347,11992.400
11 dic. 2020341,88345,28338,97342,01342,01798.500
10 dic. 2020338,15348,93336,56343,71343,71784.800
09 dic. 2020343,26346,56336,00337,76337,761.423.600
08 dic. 2020341,19343,40335,68342,72342,72958.600
07 dic. 2020348,03350,90341,55342,82342,82952.500
04 dic. 2020345,07350,99343,40350,66350,661.172.900
03 dic. 2020341,01346,60337,02346,00346,001.720.400
02 dic. 2020334,35341,62332,30340,82340,821.487.600
01 dic. 2020323,86336,54322,60334,34334,342.119.200
30 nov. 2020317,32322,55311,02322,09322,091.603.200
27 nov. 2020305,00319,33304,01317,03317,03981.700
25 nov. 2020309,24309,40301,73303,98303,98541.200
24 nov. 2020304,81309,77303,26305,63305,63978.300
23 nov. 2020301,00306,00297,57301,85301,85876.900
20 nov. 2020300,27306,69297,21300,80300,80878.800
19 nov. 2020295,71300,83292,65299,00299,00984.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...