Mercados españoles abiertos en 18 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
353,35-2,31 (-0,65%)
Al cierre: 4:00PM EDT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 ago. 2020357,01357,99352,10353,35353,35951.200
07 ago. 2020343,00360,69343,00355,66355,664.265.700
06 ago. 2020400,74403,66393,13399,33399,33853.100
05 ago. 2020397,40404,20395,11400,74400,74526.800
04 ago. 2020397,73399,31391,02393,68393,68571.900
03 ago. 2020385,19401,77384,94397,86397,861.033.000
31 jul. 2020382,00384,68377,23382,16382,16933.500
30 jul. 2020381,55386,18380,20382,78382,78612.300
29 jul. 2020387,74388,50384,28385,28385,28629.500
28 jul. 2020392,68396,55384,18385,42385,42591.200
27 jul. 2020384,99395,50383,23393,04393,04668.100
24 jul. 2020385,00385,00376,63382,25382,25537.900
23 jul. 2020395,50399,46383,80386,45386,45784.100
22 jul. 2020391,42394,00384,65391,71391,71574.400
21 jul. 2020399,00401,54388,22389,84389,84902.400
20 jul. 2020385,13402,14383,86398,62398,621.258.000
17 jul. 2020378,24385,23376,15383,64383,641.319.000
16 jul. 2020382,32382,32373,07375,88375,88812.800
15 jul. 2020380,00383,24375,34382,33382,331.008.100
14 jul. 2020367,99376,92361,53376,25376,25716.900
13 jul. 2020370,51382,32366,53369,13369,13952.800
10 jul. 2020372,60374,23369,90370,25370,25571.000
09 jul. 2020370,00375,28367,14372,60372,60891.300
08 jul. 2020375,99376,33366,45369,87369,871.101.400
07 jul. 2020370,22378,79369,11372,12372,12719.800
06 jul. 2020375,00384,21373,40379,39379,39816.400
02 jul. 2020372,63377,42371,22373,10373,10698.400
01 jul. 2020369,26370,69362,35368,55368,55624.700
30 jun. 2020362,31372,62358,18370,35370,35865.900
29 jun. 2020363,32363,68356,86362,31362,31569.300
26 jun. 2020365,00368,18357,26360,08360,08879.700
25 jun. 2020358,41366,66351,86366,25366,25659.400
24 jun. 2020367,26372,63354,03358,94358,94807.700
23 jun. 2020361,00368,58360,12367,00367,00776.700
22 jun. 2020369,55369,55357,60360,48360,48878.000
19 jun. 2020365,47372,43363,00368,77368,771.608.100
18 jun. 2020359,85366,26359,07362,92362,92650.200
17 jun. 2020358,18363,51355,09360,66360,66735.200
16 jun. 2020354,93357,96346,11355,04355,04744.100
15 jun. 2020336,40349,79335,19348,43348,43600.100
12 jun. 2020340,43345,63333,44341,61341,61698.200
11 jun. 2020354,83357,40335,85336,92336,921.314.500
10 jun. 2020362,21362,89354,71359,05359,05749.900
09 jun. 2020357,60361,58354,00357,78357,78655.900
08 jun. 2020350,94360,16350,79358,81358,81830.600
05 jun. 2020357,18363,39352,58354,11354,111.059.400
04 jun. 2020355,29362,95355,00358,40358,401.054.800
03 jun. 2020366,05366,40355,88358,32358,32889.000
02 jun. 2020364,40366,07358,36366,05366,05861.200
01 jun. 2020361,14369,59358,00365,41365,41617.000
29 may. 2020372,00373,23359,31363,05363,051.802.700
28 may. 2020362,35377,80360,01373,01373,011.480.400
27 may. 2020354,42365,00349,26363,82363,821.215.600
26 may. 2020357,30361,86353,72354,41354,411.470.800
22 may. 2020349,42354,86346,11354,70354,70710.300
21 may. 2020355,57355,96344,05349,42349,421.038.700
20 may. 2020344,93359,50344,93357,73357,731.664.100
19 may. 2020342,34345,23339,67342,55342,551.046.500
18 may. 2020338,57348,57338,33344,14344,141.120.200
15 may. 2020323,12335,80321,16335,00335,001.202.000
14 may. 2020323,49325,43319,65322,99322,99907.100
13 may. 2020322,69335,49320,23323,39323,391.075.300
12 may. 2020319,86332,26314,47321,55321,551.471.600
11 may. 2020309,11320,95306,29320,31320,311.164.300
08 may. 2020317,33318,00308,05309,87309,87687.100
07 may. 2020317,12317,77312,30313,36313,36553.800
06 may. 2020311,71318,23310,60315,04315,04563.700
05 may. 2020310,37313,68307,84310,25310,25700.100
04 may. 2020305,20309,42304,09308,20308,20610.400
01 may. 2020317,16317,42303,31305,88305,881.009.900
30 abr. 2020316,21320,10312,15319,03319,03991.400
29 abr. 2020319,91324,00314,84317,45317,451.283.200
28 abr. 2020315,07317,25304,60313,79313,79971.100
27 abr. 2020312,93318,49311,90314,58314,58830.200
24 abr. 2020308,74311,12305,79309,07309,07978.800
23 abr. 2020311,43321,33311,43312,71312,71850.800
22 abr. 2020313,74314,93309,01311,56311,561.030.300
21 abr. 2020311,00314,98307,80310,40310,401.285.000
20 abr. 2020312,67324,95309,01322,88322,881.678.400
17 abr. 2020309,57317,21306,42316,36316,361.277.900
16 abr. 2020300,64304,24294,04303,50303,50946.400
15 abr. 2020290,33295,90288,26294,29294,291.113.100
14 abr. 2020292,54299,71292,08297,88297,881.133.300
13 abr. 2020281,94289,87281,50289,45289,451.119.200
09 abr. 2020281,56287,76279,46287,62287,621.201.200
08 abr. 2020281,62283,41276,17280,99280,991.430.400
07 abr. 2020284,63286,63280,40280,64280,641.505.400
06 abr. 2020271,43279,10269,50278,01278,011.418.700
03 abr. 2020270,35274,33259,45263,50263,50871.800
02 abr. 2020254,40273,84254,16272,99272,991.258.600
01 abr. 2020265,92270,00251,14256,46256,461.915.300
31 mar. 2020271,35276,06267,90273,12273,121.686.200
30 mar. 2020266,79277,32266,04276,23276,231.717.300
27 mar. 2020264,52270,49259,71269,05269,051.360.700
26 mar. 2020252,12276,62250,43274,42274,421.792.100
25 mar. 2020251,14259,21247,31248,32248,321.722.500
24 mar. 2020247,59255,00243,87254,18254,181.758.600
23 mar. 2020239,64250,00234,54237,76237,762.088.000
20 mar. 2020232,24252,95229,00242,00242,003.159.500
19 mar. 2020208,15229,80199,00224,80224,801.738.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines