Mercados españoles cerrados en 7 hrs

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
208,52+2,54 (+1,23%)
Al cierre: 04:00PM EST
208,52 0,00 (0,00%)
Después del cierre: 07:57PM EST
Intervalo de fechas:
08 dic 2021 - 08 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 2022206,46211,12206,35208,52208,52951.800
06 dic 2022212,63214,52204,84205,98205,98758.100
05 dic 2022216,03220,69210,49213,86213,861.390.500
02 dic 2022215,29219,55211,00218,76218,761.086.900
01 dic 2022218,38225,51216,94220,86220,861.395.300
30 nov 2022207,42218,60203,32218,08218,082.519.500
29 nov 2022215,73217,62207,24208,57208,571.080.000
28 nov 2022217,32220,00215,17216,91216,91794.600
25 nov 2022222,08222,08218,61218,99218,99470.100
23 nov 2022222,30223,42219,18222,08222,08794.300
22 nov 2022224,17224,33219,08222,17222,17789.600
21 nov 2022220,32225,72217,98224,42224,42747.700
18 nov 2022228,97229,94219,38220,56220,56772.300
17 nov 2022224,99229,54221,91224,68224,68941.300
16 nov 2022238,30238,71230,70231,79231,79832.500
15 nov 2022237,13243,09235,50238,49238,491.177.200
14 nov 2022241,36241,36234,55234,57234,571.095.000
11 nov 2022237,46248,87236,57242,74242,741.311.700
10 nov 2022229,88240,75229,28240,09240,091.789.800
09 nov 2022215,69218,72213,80215,85215,851.226.700
08 nov 2022218,00222,58213,86218,04218,041.003.800
07 nov 2022223,65224,84213,77217,19217,191.185.100
04 nov 2022206,63228,82203,43224,36224,362.599.200
03 nov 2022209,60214,05205,67211,93211,931.542.800
02 nov 2022218,19222,41210,95210,98210,981.210.800
01 nov 2022229,94229,94218,92219,13219,131.564.900
31 oct 2022231,93236,59226,68228,82228,821.471.000
28 oct 2022236,90239,75232,09233,00233,001.923.300
27 oct 2022236,40238,97232,81236,87236,871.563.200
26 oct 2022230,65241,83230,16237,34237,342.011.500
25 oct 2022222,59230,79222,59230,12230,121.388.000
24 oct 2022221,47222,66215,56220,57220,571.105.300
21 oct 2022209,46220,79206,78220,01220,011.994.900
20 oct 2022204,49211,98203,87208,64208,641.307.500
19 oct 2022204,57205,88201,84204,73204,731.384.900
18 oct 2022213,99217,31207,00208,68208,681.301.800
17 oct 2022204,73208,69203,32207,11207,111.358.600
14 oct 2022204,43206,06198,67199,32199,321.615.900
13 oct 2022192,93203,23190,01202,64202,641.827.800
12 oct 2022199,16201,92196,41198,27198,271.126.200
11 oct 2022205,11205,11196,89199,16199,161.612.600
10 oct 2022207,37207,37198,00203,53203,531.354.300
07 oct 2022208,28212,07205,18206,18206,181.618.900
06 oct 2022216,59219,60210,53212,72212,721.553.000
05 oct 2022200,78219,89200,30218,52218,522.806.200
04 oct 2022196,48207,14195,05205,06205,062.722.200
03 oct 2022193,82194,53179,75187,24187,243.858.300
30 sept 2022193,16194,22183,65190,79190,792.784.900
29 sept 2022197,09208,29191,20193,81193,813.876.200
28 sept 2022193,44202,91192,68201,29201,293.011.000
27 sept 2022187,53190,62184,88186,84186,842.067.300
26 sept 2022189,51194,45182,39184,12184,121.504.100
23 sept 2022193,04194,46188,42190,38190,381.323.100
22 sept 2022196,10197,22189,73193,49193,491.735.300
21 sept 2022196,54207,00195,11198,17198,172.333.800
20 sept 2022196,25196,78192,51194,70194,701.016.200
19 sept 2022197,52199,43191,71198,81198,81948.000
16 sept 2022199,66200,39192,40199,88199,881.791.500
15 sept 2022196,00203,95195,25201,97201,971.265.000
14 sept 2022198,96200,19195,08196,86196,86980.700
13 sept 2022203,48205,62198,31199,12199,121.435.200
12 sept 2022211,18214,25210,05212,49212,491.330.300
09 sept 2022208,00210,96205,06210,35210,351.461.700
08 sept 2022202,07207,53200,02207,31207,311.466.900
07 sept 2022201,00206,63197,61205,75205,751.412.400
06 sept 2022204,26208,98200,22201,02201,022.212.100
02 sept 2022203,82204,25195,37196,07196,071.276.800
01 sept 2022200,00205,00191,20200,62200,622.250.300
31 ago 2022208,16208,70201,07201,64201,641.572.100
30 ago 2022211,64213,01204,37205,25205,251.592.800
29 ago 2022203,67210,54203,01210,18210,181.636.100
26 ago 2022216,56217,73205,36205,37205,371.492.500
25 ago 2022212,69218,10212,40217,52217,521.800.200
24 ago 2022195,65211,96195,38210,75210,752.220.200
23 ago 2022194,57196,51191,80194,84194,841.079.400
22 ago 2022199,77201,60194,03195,58195,581.099.000
19 ago 2022207,37209,23201,66202,75202,751.316.200
18 ago 2022213,00213,56207,10209,06209,061.022.600
17 ago 2022216,20218,58210,62213,02213,021.279.700
16 ago 2022224,21224,89213,51219,83219,832.039.600
15 ago 2022208,22231,64208,16226,59226,594.028.100
12 ago 2022200,39211,66198,00208,33208,336.562.800
11 ago 2022229,56236,29225,46227,44227,442.826.400
10 ago 2022221,50227,32220,36227,30227,301.008.100
09 ago 2022221,50222,00213,59214,80214,80804.700
08 ago 2022226,52230,66222,47222,98222,98829.800
05 ago 2022220,68226,05218,53223,77223,77747.700
04 ago 2022224,35225,31218,89225,28225,28862.400
03 ago 2022224,17227,20222,81223,10223,101.265.800
02 ago 2022214,60221,36213,01219,14219,14953.000
01 ago 2022215,02220,63212,63215,61215,61725.700
29 jul 2022213,33217,58211,96216,68216,681.012.700
28 jul 2022207,53215,34205,45213,75213,751.190.300
27 jul 2022199,28207,88198,20207,17207,171.164.300
26 jul 2022199,64199,94196,00199,29199,29830.600
25 jul 2022201,67202,41198,25199,51199,51679.800
22 jul 2022208,75211,58200,50201,69201,69885.000
21 jul 2022201,16207,97200,27207,00207,001.305.600
20 jul 2022195,62203,31194,71200,66200,661.217.000
19 jul 2022191,30194,87186,96194,64194,641.508.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...