Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
220,00+3,05 (+1,41%)
Al cierre: 04:00PM EDT
220,68 +0,68 (+0,31%)
Después del cierre: 07:49PM EDT
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 2023216,89220,44214,24220,00220,00754.600
23 mar 2023218,52221,53214,54216,95216,95816.500
22 mar 2023221,75225,78216,98217,18217,18843.600
21 mar 2023218,55222,55218,55221,61221,611.015.800
20 mar 2023223,65223,82216,85219,77219,771.144.500
17 mar 2023223,09225,13220,05224,55224,551.598.100
16 mar 2023227,84227,87222,06224,95224,951.301.700
15 mar 2023220,49228,68220,01228,15228,151.842.000
14 mar 2023230,00232,50224,53225,88225,881.851.400
13 mar 2023213,07238,55213,00226,94226,944.729.600
10 mar 2023202,14202,46191,61194,01194,01945.500
09 mar 2023211,60211,60201,53202,59202,59749.000
08 mar 2023208,53211,28205,00208,03208,031.391.500
07 mar 2023215,51217,77207,29208,46208,461.123.200
06 mar 2023220,56222,96215,30215,63215,631.941.300
03 mar 2023208,00223,09207,78221,21221,211.724.900
02 mar 2023196,00207,57195,23206,52206,521.627.000
01 mar 2023198,31199,88195,76198,54198,541.435.900
28 feb 2023196,76201,00195,16199,20199,20940.700
27 feb 2023198,95199,00196,23196,90196,901.307.500
24 feb 2023198,55199,98195,46196,59196,59991.600
23 feb 2023202,57203,67196,78202,20202,20927.400
22 feb 2023201,65202,86197,39201,71201,71961.200
21 feb 2023209,67211,32201,27202,84202,841.774.900
17 feb 2023209,53213,14208,07211,83211,83975.300
16 feb 2023208,65214,84207,62211,82211,821.044.200
15 feb 2023212,02214,82210,58214,05214,05781.500
14 feb 2023213,81214,23207,01212,83212,831.194.800
13 feb 2023196,91216,10196,39215,94215,943.030.500
10 feb 2023192,69196,84191,82196,58196,58959.200
09 feb 2023199,99203,70192,70195,86195,861.479.100
08 feb 2023209,27216,15198,19198,50198,502.490.800
07 feb 2023209,10217,49206,03215,74215,741.486.000
06 feb 2023211,57212,72206,41208,70208,701.128.600
03 feb 2023219,49221,24213,18214,26214,261.141.500
02 feb 2023218,88225,38218,32224,94224,941.146.500
01 feb 2023211,73217,64208,26216,52216,521.287.100
31 ene 2023211,27214,49209,90214,20214,20958.700
30 ene 2023211,56214,45209,13210,10210,10775.400
27 ene 2023210,23215,09207,83214,03214,031.137.200
26 ene 2023214,28215,19210,21212,78212,78671.900
25 ene 2023210,14212,10205,40211,04211,04624.500
24 ene 2023215,67217,98212,86215,15215,151.004.900
23 ene 2023205,04216,90203,33216,38216,381.111.900
20 ene 2023196,24204,77194,68204,39204,391.118.400
19 ene 2023204,88206,49196,22196,38196,381.082.900
18 ene 2023207,59212,44204,49205,84205,84981.500
17 ene 2023200,68206,71198,52206,44206,441.273.800
13 ene 2023191,71201,64191,22201,11201,111.164.400
12 ene 2023203,27203,67190,07193,75193,752.484.000
11 ene 2023197,10204,90194,87204,05204,052.489.100
10 ene 2023186,21199,66182,00194,45194,454.053.100
09 ene 2023205,57210,96204,47207,31207,311.081.100
06 ene 2023204,58204,58190,73201,87201,871.523.700
05 ene 2023198,60203,82196,34201,15201,15946.400
04 ene 2023206,11208,22201,00202,61202,61829.000
03 ene 2023204,93206,31198,85200,87200,87912.300
30 dic 2022199,29202,40197,59202,20202,201.001.300
29 dic 2022193,12205,32191,02201,64201,641.229.100
28 dic 2022188,91192,27188,09190,81190,81762.500
27 dic 2022189,76190,41185,75188,77188,77820.300
23 dic 2022195,04195,79190,44191,24191,24738.700
22 dic 2022194,70196,13190,78195,78195,78854.200
21 dic 2022191,76197,93190,43197,46197,461.054.900
20 dic 2022190,09194,61188,36191,46191,461.157.500
19 dic 2022199,44199,44190,76191,59191,591.203.700
16 dic 2022206,00206,18198,19199,54199,542.342.800
15 dic 2022206,01209,97202,31207,46207,461.405.000
14 dic 2022209,49212,64205,95209,98209,981.249.400
13 dic 2022216,82220,61207,84210,76210,761.172.800
12 dic 2022200,89208,62200,86208,52208,521.358.600
09 dic 2022208,35212,21205,44205,62205,62896.700
08 dic 2022210,83213,56207,50210,42210,421.096.000
07 dic 2022206,46211,12206,35208,52208,52951.800
06 dic 2022212,63214,52204,84205,98205,98758.100
05 dic 2022216,03220,69210,49213,86213,861.390.500
02 dic 2022215,29219,55211,00218,76218,761.086.900
01 dic 2022218,38225,51216,94220,86220,861.395.300
30 nov 2022207,42218,60203,32218,08218,082.519.800
29 nov 2022215,73217,62207,24208,57208,571.080.000
28 nov 2022217,32220,00215,17216,91216,91794.600
25 nov 2022222,08222,08218,61218,99218,99470.100
23 nov 2022222,30223,42219,18222,08222,08794.300
22 nov 2022224,17224,33219,08222,17222,17789.600
21 nov 2022220,32225,72217,98224,42224,42747.700
18 nov 2022228,97229,94219,38220,56220,56772.300
17 nov 2022224,99229,54221,91224,68224,68941.300
16 nov 2022238,30238,71230,70231,79231,79832.500
15 nov 2022237,13243,09235,50238,49238,491.177.200
14 nov 2022241,36241,36234,55234,57234,571.095.000
11 nov 2022237,46248,87236,57242,74242,741.311.700
10 nov 2022229,88240,75229,28240,09240,091.789.800
09 nov 2022215,69218,72213,80215,85215,851.226.700
08 nov 2022218,00222,58213,86218,04218,041.003.800
07 nov 2022223,65224,84213,77217,19217,191.185.100
04 nov 2022206,63228,82203,43224,36224,362.599.200
03 nov 2022209,60214,05205,67211,93211,931.542.800
02 nov 2022218,19222,41210,95210,98210,981.210.800
01 nov 2022229,94229,94218,92219,13219,131.564.900
31 oct 2022231,93236,59226,68228,82228,821.471.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...