Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
134,27-4,08 (-2,95%)
A partir del 02:53PM EDT. Mercado abierto.
Intervalo de fechas:
21 sept 2022 - 21 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 sept 2023136,67137,20134,13134,27134,27762.342
20 sept 2023142,18143,35138,03138,35138,351.541.600
19 sept 2023141,25141,65138,02140,53140,532.459.100
18 sept 2023146,04146,04142,00142,41142,411.945.000
15 sept 2023148,42149,14145,14146,15146,153.542.100
14 sept 2023151,64152,87147,57150,49150,492.021.200
13 sept 2023149,26154,77148,28150,77150,771.823.400
12 sept 2023153,06154,00149,46150,43150,431.793.700
11 sept 2023159,28159,28154,45154,75154,751.570.800
08 sept 2023158,30162,16157,68158,36158,361.552.100
07 sept 2023158,91159,79156,14158,85158,851.723.100
06 sept 2023159,50162,32157,57159,99159,992.668.700
05 sept 2023167,73167,79158,68159,43159,431.908.500
01 sept 2023168,72171,50167,39168,46168,46996.200
31 ago 2023167,30168,27165,08165,22165,221.538.000
30 ago 2023161,69166,40161,61166,06166,06979.700
29 ago 2023158,72162,21157,91161,93161,931.125.500
28 ago 2023159,00161,76157,82158,20158,20977.700
25 ago 2023159,00160,33157,87158,08158,08913.800
24 ago 2023163,97164,00159,50159,60159,601.042.100
23 ago 2023164,39165,06162,62163,94163,941.136.000
22 ago 2023167,04167,82162,61162,94162,941.181.800
21 ago 2023166,05168,42165,56167,41167,41886.400
18 ago 2023167,71169,56166,00167,22167,22996.600
17 ago 2023168,86172,69167,88169,71169,71990.200
16 ago 2023174,20174,52169,47169,54169,541.436.700
15 ago 2023173,50178,44172,29176,02176,021.307.500
14 ago 2023178,31179,44174,35175,14175,141.801.700
11 ago 2023182,62182,67177,03180,48180,482.108.800
10 ago 2023178,95195,64175,81185,12185,123.200.200
09 ago 2023186,55189,61184,18184,49184,491.569.000
08 ago 2023185,56186,52182,36186,16186,16934.000
07 ago 2023187,78189,19185,71187,22187,221.075.900
04 ago 2023185,33189,00184,81187,67187,671.327.900
03 ago 2023189,02189,67183,74185,34185,341.105.200
02 ago 2023187,62190,44186,17189,56189,561.156.600
01 ago 2023189,81190,44185,25189,29189,29891.800
31 jul 2023192,44193,00190,47192,15192,151.252.800
28 jul 2023192,29194,02185,30192,44192,442.180.400
27 jul 2023192,82193,88189,47189,70189,701.201.600
26 jul 2023188,13191,26185,90191,19191,19882.700
25 jul 2023186,01192,50185,80189,35189,35858.900
24 jul 2023190,08191,49187,96188,07188,071.116.100
21 jul 2023185,22191,52183,62190,49190,493.391.200
20 jul 2023184,54185,85182,87184,17184,171.378.100
19 jul 2023181,74188,45181,74184,53184,534.296.400
18 jul 2023184,69185,31179,03180,33180,331.613.500
17 jul 2023186,93186,95183,24184,14184,142.013.200
14 jul 2023188,87189,25184,75187,15187,151.100.600
13 jul 2023192,90193,48188,37188,83188,831.052.700
12 jul 2023187,87192,73187,87191,95191,951.444.600
11 jul 2023183,99186,32182,85184,82184,821.561.400
10 jul 2023182,84186,75181,13183,94183,941.405.100
07 jul 2023182,13185,00181,54183,32183,32885.000
06 jul 2023184,65184,93181,32182,48182,481.148.800
05 jul 2023188,00189,00184,56187,03187,03830.300
03 jul 2023187,59189,30185,00188,12188,12479.500
30 jun 2023186,94189,78186,10187,49187,491.287.900
29 jun 2023183,40186,60181,88185,49185,491.259.600
28 jun 2023183,07186,15181,62184,51184,511.990.100
27 jun 2023190,50191,24182,09183,43183,433.100.200
26 jun 2023201,17201,17191,70191,88191,881.592.400
23 jun 2023199,26202,85199,23201,67201,674.424.000
22 jun 2023199,51202,21196,56202,15202,151.415.400
21 jun 2023200,02201,04197,10199,87199,871.778.200
20 jun 2023201,78203,19199,80202,13202,131.822.700
16 jun 2023212,10212,49205,00205,87205,872.443.300
15 jun 2023203,96211,24203,17209,94209,941.783.700
14 jun 2023207,00207,18201,78204,84204,841.814.800
13 jun 2023208,59210,60205,71206,84206,841.127.200
12 jun 2023208,00209,36199,00208,14208,142.570.500
09 jun 2023201,67202,40199,60200,53200,53696.300
08 jun 2023202,33205,64201,06202,72202,72903.200
07 jun 2023202,66204,56200,52202,33202,331.320.500
06 jun 2023210,70210,85201,73203,07203,071.228.000
05 jun 2023208,14213,12206,91210,56210,561.157.200
02 jun 2023200,45208,78199,86207,31207,312.034.800
01 jun 2023196,09201,82194,60199,09199,091.233.000
31 may 2023194,51197,29192,50196,65196,651.427.000
30 may 2023196,19198,47193,58194,51194,511.320.800
26 may 2023194,20199,54194,06195,89195,891.782.700
25 may 2023211,88212,07186,00193,53193,533.777.600
24 may 2023201,93213,91200,09212,65212,651.987.900
23 may 2023208,13209,61202,60204,37204,37753.900
22 may 2023205,41210,47205,00208,85208,851.033.200
19 may 2023201,93205,85201,07204,86204,861.093.800
18 may 2023196,98201,40195,71201,29201,291.129.200
17 may 2023201,69202,00196,00197,48197,48840.900
16 may 2023202,86203,73199,60201,92201,921.376.300
15 may 2023209,17209,17202,26204,85204,851.280.300
12 may 2023209,34211,61206,76208,60208,60982.100
11 may 2023208,37209,46203,62208,21208,211.256.400
10 may 2023196,71211,01196,50209,49209,492.747.500
09 may 2023192,58195,62190,26194,26194,26910.800
08 may 2023199,92200,89194,86195,70195,701.460.600
05 may 2023198,00200,44195,76199,66199,66801.400
04 may 2023196,50197,14193,47196,30196,30970.300
03 may 2023195,96201,65195,25196,54196,541.190.200
02 may 2023202,31203,25194,56195,16195,161.197.200
01 may 2023204,79205,08201,02202,31202,31914.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...