Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 ene. 2021371,24396,00370,03376,35376,351.873.300
14 ene. 2021364,02372,30362,03371,04371,04860.300
13 ene. 2021361,87363,30359,32362,00362,001.430.200
12 ene. 2021370,85372,75359,02361,28361,281.270.400
11 ene. 2021379,65382,50356,00372,48372,481.933.700
08 ene. 2021384,57387,15375,00379,61379,611.057.800
07 ene. 2021376,68384,27376,65382,41382,41804.200
06 ene. 2021367,43380,57365,00376,55376,55999.700
05 ene. 2021365,27374,92363,77374,90374,90822.100
04 ene. 2021370,84374,50361,39367,76367,76970.100
31 dic. 2020366,36370,43360,90370,00370,00513.600
30 dic. 2020368,22370,34360,76364,09364,09580.300
29 dic. 2020371,08372,81363,11366,11366,11452.100
28 dic. 2020372,73373,20365,84366,78366,78539.400
24 dic. 2020363,45369,06362,01367,29367,29269.200
23 dic. 2020370,01374,18366,06366,52366,52747.500
22 dic. 2020368,09378,33365,79370,96370,961.184.300
21 dic. 2020360,70364,35356,90362,63362,631.073.100
18 dic. 2020365,28366,69359,95366,06366,061.922.700
17 dic. 2020358,44361,91356,27361,30361,301.349.800
16 dic. 2020353,49354,59350,04353,32353,32759.000
15 dic. 2020348,84353,15346,78352,62352,62945.300
14 dic. 2020345,00351,32344,20347,11347,11992.400
11 dic. 2020341,88345,28338,97342,01342,01798.500
10 dic. 2020338,15348,93336,56343,71343,71784.800
09 dic. 2020343,26346,56336,00337,76337,761.423.600
08 dic. 2020341,19343,40335,68342,72342,72958.600
07 dic. 2020348,03350,90341,55342,82342,82952.500
04 dic. 2020345,07350,99343,40350,66350,661.172.900
03 dic. 2020341,01346,60337,02346,00346,001.720.400
02 dic. 2020334,35341,62332,30340,82340,821.487.600
01 dic. 2020323,86336,54322,60334,34334,342.119.200
30 nov. 2020317,32322,55311,02322,09322,091.603.200
27 nov. 2020305,00319,33304,01317,03317,03981.700
25 nov. 2020309,24309,40301,73303,98303,98541.200
24 nov. 2020304,81309,77303,26305,63305,63978.300
23 nov. 2020301,00306,00297,57301,85301,85876.900
20 nov. 2020300,27306,69297,21300,80300,80878.800
19 nov. 2020295,71300,83292,65299,00299,00984.700
18 nov. 2020296,99301,10295,00295,23295,231.078.800
17 nov. 2020296,73299,37293,99297,95297,951.279.200
16 nov. 2020309,00309,07295,79296,73296,731.653.400
13 nov. 2020305,64310,01304,11308,86308,86870.500
12 nov. 2020302,18307,64299,69304,31304,31971.700
11 nov. 2020303,29307,89299,32302,35302,35981.700
10 nov. 2020301,61308,00299,19301,56301,561.618.900
09 nov. 2020316,84319,05305,18305,69305,691.595.700
06 nov. 2020310,10311,25302,41308,16308,16880.900
05 nov. 2020319,53319,55307,69311,72311,72705.500
04 nov. 2020308,50311,94299,70311,33311,331.645.300
03 nov. 2020297,00301,60293,77296,63296,631.198.900
02 nov. 2020298,00303,87288,88292,88292,881.572.100
30 oct. 2020308,59311,77288,01292,70292,702.726.500
29 oct. 2020309,85319,15305,25314,90314,901.468.700
28 oct. 2020317,36320,00309,66309,69309,691.248.400
27 oct. 2020321,44328,00318,44321,74321,741.227.200
26 oct. 2020321,29323,50313,31319,06319,06926.000
23 oct. 2020327,88327,88320,00323,55323,55760.600
22 oct. 2020318,84326,88318,84325,92325,92818.700
21 oct. 2020320,51323,39316,42317,85317,85553.100
20 oct. 2020320,95325,25318,62320,44320,44685.500
19 oct. 2020328,35329,28318,67321,26321,261.012.300
16 oct. 2020326,20332,73325,57326,31326,311.556.100
15 oct. 2020327,93330,71320,15323,78323,781.241.400
14 oct. 2020345,50347,43326,24330,12330,121.653.300
13 oct. 2020341,87346,50337,53345,14345,141.731.300
12 oct. 2020341,06356,00339,63352,32352,321.672.900
09 oct. 2020337,99339,60333,97339,04339,041.420.100
08 oct. 2020327,78334,00322,64333,78333,781.363.800
07 oct. 2020319,32325,32314,55324,34324,341.156.700
06 oct. 2020317,79323,93315,10317,28317,281.327.100
05 oct. 2020310,74320,62310,08316,17316,171.430.800
02 oct. 2020306,15311,78305,00308,43308,431.555.700
01 oct. 2020312,77313,14306,15309,61309,611.783.500
30 sept. 2020305,18310,61303,61309,08309,081.576.000
29 sept. 2020304,60309,70302,37305,50305,501.610.800
28 sept. 2020307,25307,61297,67305,46305,461.907.100
25 sept. 2020284,43302,23279,88299,89299,894.336.900
24 sept. 2020273,69287,49267,10286,31286,312.544.600
23 sept. 2020274,70278,16271,14273,00273,002.173.300
22 sept. 2020268,81275,26261,25268,51268,514.232.800
21 sept. 2020266,87283,24260,42270,13270,137.343.500
18 sept. 2020298,36300,92290,83295,50295,504.340.200
17 sept. 2020315,91316,81293,49298,02298,025.365.900
16 sept. 2020355,19376,67320,24322,47322,473.409.800
15 sept. 2020355,22358,37351,35352,19352,19773.600
14 sept. 2020354,69358,96352,16353,65353,65751.500
11 sept. 2020349,11350,86345,02349,93349,93683.900
10 sept. 2020346,83353,68343,56346,11346,11598.100
09 sept. 2020342,96351,60341,00347,00347,00684.200
08 sept. 2020336,00346,16333,71340,95340,951.095.400
04 sept. 2020346,06346,06332,64342,39342,39845.200
03 sept. 2020366,74366,74342,61346,52346,52957.600
02 sept. 2020349,45368,30347,99364,53364,531.126.500
01 sept. 2020355,35356,67346,91347,84347,84962.400
31 ago. 2020352,18359,35351,01357,22357,22802.600
28 ago. 2020351,58354,28350,59354,00354,00507.800
27 ago. 2020353,13353,13345,10351,11351,11855.200
26 ago. 2020351,27355,22348,21353,56353,56599.800
25 ago. 2020349,83352,68348,56350,95350,95454.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...