Mercados españoles cerrados en 1 hr 5 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
190,51-3,42 (-1,76%)
A partir del 10:25AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 2022194,14194,35190,30190,51190,51335.779
24 jun 2022195,71195,98190,89193,93193,934.233.200
23 jun 2022182,14194,80181,30193,55193,551.519.300
22 jun 2022180,57185,72180,00181,58181,582.887.900
21 jun 2022190,40191,21182,89183,24183,242.607.200
17 jun 2022188,66193,89185,97187,29187,292.983.900
16 jun 2022190,11191,00182,46187,77187,772.037.000
15 jun 2022192,03197,71188,23193,63193,632.154.600
14 jun 2022194,80196,15187,40189,41189,411.811.900
13 jun 2022197,51200,16192,55194,31194,311.837.700
10 jun 2022214,85215,11196,81204,19204,193.004.100
09 jun 2022230,63231,38224,28224,47224,47929.100
08 jun 2022231,74237,10229,87233,53233,531.036.500
07 jun 2022224,61233,71223,18233,07233,071.279.400
06 jun 2022238,00238,77224,65226,60226,601.318.900
03 jun 2022235,78245,73232,47232,97232,97929.200
02 jun 2022235,12248,88233,88248,53248,531.143.600
01 jun 2022239,48241,80230,37235,20235,201.343.900
31 may 2022254,15254,49237,39239,48239,482.362.600
27 may 2022245,88258,07244,43258,06258,061.217.400
26 may 2022244,12245,51241,82243,57243,57792.700
25 may 2022237,94244,32237,77242,40242,40759.600
24 may 2022243,25243,25238,30240,26240,26797.500
23 may 2022246,71246,89239,57245,07245,07796.200
20 may 2022244,83246,03236,25243,49243,49974.100
19 may 2022235,76244,69235,04240,75240,751.106.100
18 may 2022239,39248,82237,61239,81239,811.661.200
17 may 2022239,30244,96237,66243,22243,221.227.200
16 may 2022231,74237,11229,00233,74233,741.468.400
13 may 2022223,10235,63221,81233,56233,561.796.000
12 may 2022210,18221,91208,87217,42217,421.358.100
11 may 2022215,49224,47208,35213,05213,051.743.000
10 may 2022225,50230,00211,89219,67219,671.973.700
09 may 2022237,92240,68220,35220,68220,682.412.400
06 may 2022283,00283,00239,03249,05249,053.551.100
05 may 2022305,58306,48287,73291,72291,721.053.900
04 may 2022300,72309,12291,34307,68307,68836.400
03 may 2022301,06305,63299,00300,70300,70767.600
02 may 2022295,02302,33292,51300,85300,85847.600
29 abr 2022303,50309,09295,91296,65296,65807.300
28 abr 2022300,13304,57292,60303,06303,06943.800
27 abr 2022300,69306,86296,54297,54297,54787.400
26 abr 2022314,92317,19300,55301,44301,44930.000
25 abr 2022320,00321,19312,77319,10319,10910.600
22 abr 2022332,22334,62321,65322,67322,67715.900
21 abr 2022347,17352,96333,88335,79335,79612.800
20 abr 2022344,65349,60337,70344,17344,17711.500
19 abr 2022333,58344,82333,33342,27342,27749.300
18 abr 2022335,99336,78329,32335,85335,85564.900
14 abr 2022345,00345,04333,39336,49336,49582.900
13 abr 2022344,59347,21341,88343,35343,35750.800
12 abr 2022352,84356,48340,08344,59344,59591.800
11 abr 2022358,76360,16350,75351,28351,28697.700
08 abr 2022365,65369,34361,79362,68362,68861.200
07 abr 2022359,95370,54358,70368,00368,00802.500
06 abr 2022360,01363,00351,00358,52358,52895.600
05 abr 2022366,82369,59361,52363,84363,84732.300
04 abr 2022364,40371,16364,40365,55365,55723.800
01 abr 2022351,90366,60351,00363,90363,901.004.000
31 mar 2022351,64355,17348,49349,40349,40941.400
30 mar 2022355,72358,90350,01352,04352,04585.700
29 mar 2022352,04358,13351,31357,35357,35731.000
28 mar 2022342,83348,42337,88347,08347,08618.400
25 mar 2022345,81345,81334,29341,72341,72484.900
24 mar 2022340,00343,31332,33343,05343,05528.900
23 mar 2022349,84349,84337,70339,79339,79621.900
22 mar 2022342,41351,73342,41350,20350,20620.900
21 mar 2022341,56348,74339,95347,00347,00747.200
18 mar 2022335,95346,66335,77346,11346,111.375.700
17 mar 2022325,09338,26321,84338,26338,26880.700
16 mar 2022316,35328,06314,85326,60326,60905.700
15 mar 2022312,63314,39302,79312,61312,61814.400
14 mar 2022304,95313,29303,15306,11306,11945.700
11 mar 2022321,39322,34303,50303,87303,87642.700
10 mar 2022316,67319,55310,08316,04316,04768.500
09 mar 2022322,64329,05320,84324,71324,71873.400
08 mar 2022312,68324,49306,39313,52313,52778.700
07 mar 2022323,00325,00314,04316,33316,33729.200
04 mar 2022328,10333,83320,62323,57323,57768.500
03 mar 2022334,70334,99325,26331,95331,95859.900
02 mar 2022333,14334,54323,25330,19330,19539.400
01 mar 2022325,88334,63325,18330,25330,25966.300
28 feb 2022325,38329,66321,26326,60326,601.173.200
25 feb 2022324,57331,81321,33329,49329,49880.300
24 feb 2022310,86324,60306,66323,91323,91876.800
23 feb 2022322,12326,00313,90315,28315,281.105.500
22 feb 2022311,00324,00309,04319,86319,861.084.100
18 feb 2022315,59318,90310,02311,97311,971.229.200
17 feb 2022332,35333,72316,52317,84317,84752.400
16 feb 2022340,38340,51325,80333,86333,86769.700
15 feb 2022336,06344,31333,58342,12342,12961.500
14 feb 2022330,96332,63322,32329,45329,451.050.900
11 feb 2022342,97349,40330,69330,90330,901.853.300
10 feb 2022358,26367,12355,00358,08358,081.115.600
09 feb 2022360,00369,87360,00367,86367,86856.200
08 feb 2022352,41357,17349,92354,77354,77565.200
07 feb 2022357,98365,87354,46355,92355,92577.100
04 feb 2022356,00363,85351,34358,38358,38988.200
03 feb 2022347,38359,03340,69356,66356,661.176.900
02 feb 2022356,82358,22351,93356,23356,23650.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...