Mercados españoles cerrados en 7 hrs 17 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 oct. 2020321,29323,50313,31319,06319,06926.000
23 oct. 2020327,88327,88320,00323,55323,55760.600
22 oct. 2020318,84326,88318,84325,92325,92818.700
21 oct. 2020320,51323,39316,42317,85317,85553.100
20 oct. 2020320,95325,25318,62320,44320,44685.500
19 oct. 2020328,35329,28318,67321,26321,261.012.300
16 oct. 2020326,20332,73325,57326,31326,311.556.100
15 oct. 2020327,93330,71320,15323,78323,781.241.400
14 oct. 2020345,50347,43326,24330,12330,121.653.300
13 oct. 2020341,87346,50337,53345,14345,141.731.300
12 oct. 2020341,06356,00339,63352,32352,321.672.900
09 oct. 2020337,99339,60333,97339,04339,041.420.100
08 oct. 2020327,78334,00322,64333,78333,781.363.800
07 oct. 2020319,32325,32314,55324,34324,341.156.700
06 oct. 2020317,79323,93315,10317,28317,281.327.100
05 oct. 2020310,74320,62310,08316,17316,171.430.800
02 oct. 2020306,15311,78305,00308,43308,431.555.700
01 oct. 2020312,77313,14306,15309,61309,611.783.500
30 sept. 2020305,18310,61303,61309,08309,081.574.500
29 sept. 2020304,60309,70302,37305,50305,501.610.800
28 sept. 2020307,25307,61297,67305,46305,461.907.100
25 sept. 2020284,43302,23279,88299,89299,894.336.900
24 sept. 2020273,69287,49267,10286,31286,312.544.600
23 sept. 2020274,70278,16271,14273,00273,002.173.300
22 sept. 2020268,81275,26261,25268,51268,514.232.800
21 sept. 2020266,87283,24260,42270,13270,137.343.500
18 sept. 2020298,36300,92290,83295,50295,504.340.200
17 sept. 2020315,91316,81293,49298,02298,025.365.900
16 sept. 2020355,19376,67320,24322,47322,473.409.800
15 sept. 2020355,22358,37351,35352,19352,19773.600
14 sept. 2020354,69358,96352,16353,65353,65751.500
11 sept. 2020349,11350,86345,02349,93349,93683.900
10 sept. 2020346,83353,68343,56346,11346,11598.100
09 sept. 2020342,96351,60341,00347,00347,00684.200
08 sept. 2020336,00346,16333,71340,95340,951.095.400
04 sept. 2020346,06346,06332,64342,39342,39845.200
03 sept. 2020366,74366,74342,61346,52346,52957.600
02 sept. 2020349,45368,30347,99364,53364,531.126.500
01 sept. 2020355,35356,67346,91347,84347,84962.400
31 ago. 2020352,18359,35351,01357,22357,22802.600
28 ago. 2020351,58354,28350,59354,00354,00507.800
27 ago. 2020353,13353,13345,10351,11351,11855.200
26 ago. 2020351,27355,22348,21353,56353,56599.800
25 ago. 2020349,83352,68348,56350,95350,95454.100
24 ago. 2020355,00355,15344,39348,87348,87591.200
21 ago. 2020353,69354,31348,42353,07353,07588.700
20 ago. 2020351,01355,23346,98354,60354,60660.200
19 ago. 2020358,42358,42351,77353,35353,35614.600
18 ago. 2020354,03358,61349,72356,07356,07758.400
17 ago. 2020351,63357,22349,82354,13354,13767.400
14 ago. 2020354,29354,87344,00347,56347,56693.400
13 ago. 2020346,06357,10344,15353,53353,53991.400
12 ago. 2020342,48346,13339,29344,14344,141.124.600
11 ago. 2020354,39354,39339,90341,21341,211.117.800
10 ago. 2020357,01357,99352,10353,35353,35951.200
07 ago. 2020343,00360,69343,00355,66355,664.265.700
06 ago. 2020400,74403,66393,13399,33399,33853.100
05 ago. 2020397,40404,20395,11400,74400,74526.800
04 ago. 2020397,73399,31391,02393,68393,68571.900
03 ago. 2020385,19401,77384,94397,86397,861.033.000
31 jul. 2020382,00384,68377,23382,16382,16933.500
30 jul. 2020381,55386,18380,20382,78382,78612.300
29 jul. 2020387,74388,50384,28385,28385,28629.500
28 jul. 2020392,68396,55384,18385,42385,42591.200
27 jul. 2020384,99395,50383,23393,04393,04668.100
24 jul. 2020385,00385,00376,63382,25382,25537.900
23 jul. 2020395,50399,46383,80386,45386,45784.100
22 jul. 2020391,42394,00384,65391,71391,71574.400
21 jul. 2020399,00401,54388,22389,84389,84902.400
20 jul. 2020385,13402,14383,86398,62398,621.258.000
17 jul. 2020378,24385,23376,15383,64383,641.319.000
16 jul. 2020382,32382,32373,07375,88375,88812.800
15 jul. 2020380,00383,24375,34382,33382,331.008.100
14 jul. 2020367,99376,92361,53376,25376,25716.900
13 jul. 2020370,51382,32366,53369,13369,13952.800
10 jul. 2020372,60374,23369,90370,25370,25571.000
09 jul. 2020370,00375,28367,14372,60372,60891.300
08 jul. 2020375,99376,33366,45369,87369,871.101.400
07 jul. 2020370,22378,79369,11372,12372,12719.800
06 jul. 2020375,00384,21373,40379,39379,39816.400
02 jul. 2020372,63377,42371,22373,10373,10698.400
01 jul. 2020369,26370,69362,35368,55368,55624.700
30 jun. 2020362,31372,62358,18370,35370,35865.900
29 jun. 2020363,32363,68356,86362,31362,31569.300
26 jun. 2020365,00368,18357,26360,08360,08879.700
25 jun. 2020358,41366,66351,86366,25366,25659.400
24 jun. 2020367,26372,63354,03358,94358,94807.700
23 jun. 2020361,00368,58360,12367,00367,00776.700
22 jun. 2020369,55369,55357,60360,48360,48878.000
19 jun. 2020365,47372,43363,00368,77368,771.608.100
18 jun. 2020359,85366,26359,07362,92362,92650.200
17 jun. 2020358,18363,51355,09360,66360,66735.200
16 jun. 2020354,93357,96346,11355,04355,04744.100
15 jun. 2020336,40349,79335,19348,43348,43600.100
12 jun. 2020340,43345,63333,44341,61341,61698.200
11 jun. 2020354,83357,40335,85336,92336,921.314.500
10 jun. 2020362,21362,89354,71359,05359,05749.900
09 jun. 2020357,60361,58354,00357,78357,78655.900
08 jun. 2020350,94360,16350,79358,81358,81830.600
05 jun. 2020357,18363,39352,58354,11354,111.059.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...