Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240517C00095000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 15.80 | 12.00 | 15.40 | +1.36 | +9.42% | 1 | 155 | 64.01% |
IIPR240621C00095000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 6.60 | 13.50 | 17.90 | 0.00 | - | 1 | 41 | 58.74% |
IIPR240719C00095000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 15.50 | 13.50 | 18.10 | +1.50 | +10.71% | 28 | 114 | 48.34% |
IIPR241018C00095000 | 2024-04-30 10:25AM EDT | 2024-10-18 | 9.70 | 15.60 | 20.20 | 0.00 | - | 1 | 5 | 41.79% |
IIPR241220C00095000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 18.10 | 18.20 | 21.10 | 0.00 | - | 20 | 349 | 38.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240517P00095000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 59 | 243 | 43.26% |
IIPR240621P00095000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.85 | 0.50 | 5.00 | -0.05 | -5.56% | 1 | 55 | 53.09% |
IIPR240719P00095000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 1.84 | 1.30 | 2.00 | +0.04 | +2.22% | 4 | 190 | 37.11% |
IIPR241018P00095000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 4.19 | 3.90 | 4.40 | -1.60 | -27.63% | 2 | 28 | 36.26% |
IIPR241220P00095000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 7.10 | 5.20 | 6.60 | 0.00 | - | 9 | 309 | 38.76% |