Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
10.871,40 +17,00 (+0,16%) Euro Stoxx 50
4.897,67 -23,55 (-0,48%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
84,13 +0,69 (+0,83%) Oro
2.319,60 +8,60 (+0,37%) Bitcoin EUR
53.781,17 +180,75 (+0,34%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 90.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240517C00095000 | 2024-05-01 1:56PM EDT | 95.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| IIPR240517C00100000 | 2024-05-01 3:48PM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| IIPR240517C00105000 | 2024-05-01 3:46PM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| IIPR240517C00110000 | 2024-05-01 3:50PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| IIPR240517C00115000 | 2024-05-01 3:20PM EDT | 115.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| IIPR240517C00120000 | 2024-05-01 3:50PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| IIPR240517C00125000 | 2024-05-01 1:50PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240517P00085000 | 2024-04-29 2:17PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240517P00090000 | 2024-05-01 3:41PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IIPR240517P00095000 | 2024-05-01 3:54PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IIPR240517P00100000 | 2024-05-01 3:53PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| IIPR240517P00105000 | 2024-05-01 3:58PM EDT | 105.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 110.00 | 15.20 | 10.70 | 13.80 | 0.00 | - | 30 | 30 | 109.74% |
© 2024 Yahoo. Todos los derechos reservados.