Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.105,20 -223,74 (-0,35%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 90.00 | 25.68 | 21.00 | 25.40 | 0.00 | - | 1 | 0 | 56.84% |
| IIPR240621C00095000 | 2024-05-13 3:51PM EDT | 95.00 | 10.95 | 16.40 | 20.40 | 0.00 | - | 1 | 43 | 74.80% |
| IIPR240621C00100000 | 2024-05-16 11:54AM EDT | 100.00 | 13.45 | 12.60 | 15.60 | 0.00 | - | 1 | 24 | 62.60% |
| IIPR240621C00105000 | 2024-05-20 10:23AM EDT | 105.00 | 9.20 | 8.00 | 10.00 | 0.00 | - | 1 | 82 | 42.65% |
| IIPR240621C00110000 | 2024-05-21 3:15PM EDT | 110.00 | 5.00 | 5.00 | 5.30 | -1.18 | -19.09% | 14 | 219 | 30.01% |
| IIPR240621C00115000 | 2024-05-21 3:37PM EDT | 115.00 | 2.40 | 2.30 | 2.75 | -0.05 | -2.04% | 11 | 187 | 28.92% |
| IIPR240621C00120000 | 2024-05-21 12:50PM EDT | 120.00 | 0.95 | 0.90 | 1.10 | -0.15 | -13.64% | 16 | 368 | 27.05% |
| IIPR240621C00125000 | 2024-05-21 3:22PM EDT | 125.00 | 0.33 | 0.35 | 0.45 | -0.12 | -26.67% | 11 | 131 | 27.64% |
| IIPR240621C00130000 | 2024-05-21 3:03PM EDT | 130.00 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 28 | 85 | 31.69% |
| IIPR240621C00135000 | 2024-05-20 12:34PM EDT | 135.00 | 0.20 | 0.00 | 3.50 | +0.15 | +300.00% | 1 | 30 | 60.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 63.67% |
| IIPR240621P00085000 | 2024-05-09 3:43PM EDT | 85.00 | 0.17 | 0.00 | 2.40 | 0.00 | - | 1 | 17 | 77.47% |
| IIPR240621P00090000 | 2024-05-20 1:28PM EDT | 90.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 34 | 46.29% |
| IIPR240621P00095000 | 2024-05-21 9:49AM EDT | 95.00 | 0.18 | 0.10 | 0.20 | +0.06 | +50.00% | 1 | 63 | 33.99% |
| IIPR240621P00100000 | 2024-05-21 1:44PM EDT | 100.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 127 | 28.86% |
| IIPR240621P00105000 | 2024-05-21 2:24PM EDT | 105.00 | 0.80 | 0.70 | 0.90 | +0.03 | +3.90% | 33 | 160 | 26.56% |
| IIPR240621P00110000 | 2024-05-21 10:48AM EDT | 110.00 | 2.00 | 1.80 | 2.00 | +0.05 | +2.56% | 1 | 97 | 23.44% |
| IIPR240621P00115000 | 2024-05-20 2:42PM EDT | 115.00 | 4.30 | 4.10 | 4.80 | 0.00 | - | 7 | 43 | 25.21% |
| IIPR240621P00120000 | 2024-05-17 3:23PM EDT | 120.00 | 7.00 | 6.00 | 10.50 | 0.00 | - | 2 | 2 | 43.74% |
© 2024 Yahoo. Todos los derechos reservados.