Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240517C00105000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 5.80 | 5.00 | 6.60 | +0.10 | +1.75% | 12 | 370 | 47.31% |
IIPR240621C00105000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 7.40 | 7.10 | 8.70 | -0.10 | -1.33% | 12 | 48 | 39.61% |
IIPR240719C00105000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 8.64 | 6.00 | 10.70 | +0.54 | +6.67% | 1 | 190 | 42.14% |
IIPR241018C00105000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 11.97 | 10.60 | 12.40 | +2.24 | +23.02% | 3 | 19 | 34.53% |
IIPR241220C00105000 | 2024-05-03 3:22PM EDT | 2024-12-20 | 12.90 | 12.20 | 14.40 | +1.18 | +10.07% | 1 | 369 | 35.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240517P00105000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.50 | 0.85 | 2.20 | -0.15 | -9.09% | 60 | 146 | 48.39% |
IIPR240719P00105000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 4.63 | 3.80 | 5.20 | -0.17 | -3.54% | 3 | 443 | 36.79% |
IIPR241018P00105000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 7.51 | 7.20 | 9.20 | -1.64 | -17.92% | 1 | 3 | 39.06% |
IIPR241220P00105000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 9.61 | 8.20 | 11.50 | -1.29 | -11.83% | 2 | 562 | 40.21% |