Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00150000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 174.12% |
IIPR240719C00150000 | 2024-06-04 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 77.88% |
IIPR241018C00150000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 50.09% |
IIPR241220C00150000 | 2024-06-07 3:50PM EDT | 2024-12-20 | 0.80 | 0.60 | 2.55 | 0.00 | - | 3 | 59 | 42.49% |
IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.00 | 0.00 | - | - | 5 | 36.87% |