Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00135000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 31 | 73.24% |
IIPR240719C00135000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 17 | 42.16% |
IIPR241018C00135000 | 2024-05-22 2:59PM EDT | 2024-10-18 | 1.70 | 0.80 | 1.10 | 0.00 | - | 1 | 18 | 29.11% |
IIPR241220C00135000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 3.00 | 2.00 | 2.70 | 0.00 | - | 1 | 11 | 32.19% |
IIPR250117C00135000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 2.75 | 2.30 | 3.20 | 0.00 | - | 2 | 4 | 32.17% |