Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00130000 | 2024-06-07 12:09PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 116 | 69.92% |
IIPR240719C00130000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.15 | 0.00 | - | 1 | 161 | 54.30% |
IIPR241018C00130000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.98 | 0.75 | 1.40 | +0.03 | +3.16% | 1 | 252 | 30.45% |
IIPR241220C00130000 | 2024-06-14 1:14PM EDT | 2024-12-20 | 2.45 | 2.25 | 2.75 | -0.50 | -16.95% | 1 | 120 | 31.38% |
IIPR250117C00130000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 3.60 | 2.40 | 3.80 | 0.00 | - | - | 14 | 33.38% |
IIPR250516C00130000 | 2024-06-14 12:45PM EDT | 2025-05-16 | 4.57 | 4.40 | 6.00 | -1.53 | -25.08% | 1 | 2 | 33.09% |