Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00115000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.80 | 0.00 | - | 9 | 172 | 29.96% |
IIPR240719C00115000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.50 | +0.40 | +42.11% | 4 | 813 | 25.49% |
IIPR241018C00115000 | 2024-05-20 11:54AM EDT | 2024-10-18 | 7.40 | 4.30 | 4.90 | 0.00 | - | 5 | 84 | 29.10% |
IIPR241220C00115000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 7.58 | 5.20 | 7.70 | 0.00 | - | 1 | 124 | 33.08% |
IIPR250117C00115000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 10.84 | 6.90 | 9.20 | 0.00 | - | 3 | 3 | 35.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621P00115000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 7.50 | 6.70 | 8.50 | 0.00 | - | 1 | 44 | 36.28% |
IIPR240719P00115000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 11.60 | 9.10 | 10.10 | 0.00 | - | 1 | 9 | 35.60% |
IIPR241018P00115000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 9.69 | 11.10 | 13.40 | 0.00 | - | 2 | 4 | 34.06% |
IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 53.66% |