Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00110000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.15 | -0.05 | -2.44% | 21 | 281 | 30.10% |
IIPR240719C00110000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 3.10 | 2.60 | 2.95 | +0.35 | +12.73% | 35 | 338 | 24.89% |
IIPR241018C00110000 | 2024-05-30 2:41PM EDT | 2024-10-18 | 5.90 | 6.20 | 6.80 | 0.00 | - | 12 | 42 | 29.25% |
IIPR241220C00110000 | 2024-05-30 11:13AM EDT | 2024-12-20 | 8.47 | 7.50 | 10.90 | 0.00 | - | 1 | 177 | 37.08% |
IIPR250117C00110000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 8.00 | 8.90 | 9.80 | 0.00 | - | 2 | 16 | 31.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621P00110000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 4.35 | 3.60 | 4.00 | 0.00 | - | 3 | 112 | 26.39% |
IIPR240719P00110000 | 2024-05-29 1:47PM EDT | 2024-07-19 | 7.65 | 5.60 | 6.10 | 0.00 | - | 30 | 71 | 30.87% |
IIPR241018P00110000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 11.00 | 9.30 | 9.90 | 0.00 | - | 2 | 3 | 32.57% |
IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 8.64 | 10.80 | 12.40 | 0.00 | - | 3 | 54 | 34.85% |
IIPR250117P00110000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 9.69 | 12.00 | 14.10 | 0.00 | - | 4 | 4 | 37.65% |