Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00105000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | -0.30 | -12.50% | 11 | 98 | 33.74% |
IIPR240719C00105000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | -0.14 | -3.65% | 1 | 191 | 22.66% |
IIPR241018C00105000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 7.45 | 7.10 | 8.00 | -0.95 | -11.31% | 1 | 37 | 29.02% |
IIPR241220C00105000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 13.70 | 9.60 | 10.70 | 0.00 | - | 5 | 365 | 32.64% |
IIPR250117C00105000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 11.51 | 8.40 | 11.60 | 0.00 | - | 5 | 7 | 33.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621P00105000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.85 | -0.32 | -29.91% | 21 | 247 | 28.17% |
IIPR240719P00105000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 3.35 | 3.00 | 3.40 | +0.05 | +1.52% | 4 | 368 | 32.30% |
IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 5.10 | 6.90 | 7.90 | 0.00 | - | 6 | 11 | 35.23% |
IIPR241220P00105000 | 2024-06-12 10:00AM EDT | 2024-12-20 | 7.75 | 7.70 | 9.70 | 0.00 | - | 2 | 670 | 34.73% |
IIPR250117P00105000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 9.50 | 9.70 | 11.40 | 0.00 | - | 1 | 2 | 37.69% |