Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.727,25 +518,92 (+0,88%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503C00091000 | 2024-04-26 1:17PM EDT | 91.00 | 0.64 | 0.61 | 0.67 | +0.10 | +18.52% | 12 | 25 | 8.06% |
| IEF240503C00091500 | 2024-04-26 3:49PM EDT | 91.50 | 0.35 | 0.33 | 0.39 | 0.00 | - | 99 | 92 | 8.45% |
| IEF240503C00092000 | 2024-04-26 1:47PM EDT | 92.00 | 0.16 | 0.15 | 0.21 | -0.01 | -5.88% | 56 | 140 | 8.89% |
| IEF240503C00092500 | 2024-04-25 2:39PM EDT | 92.50 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 26 | 9.42% |
| IEF240503C00093000 | 2024-04-26 3:15PM EDT | 93.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 7 | 145 | 9.18% |
| IEF240503C00093500 | 2024-04-24 1:19PM EDT | 93.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 11.91% |
| IEF240503C00094000 | 2024-04-23 10:23AM EDT | 94.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 22.46% |
| IEF240503C00094500 | 2024-04-23 9:30AM EDT | 94.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 25.20% |
| IEF240503C00095000 | 2024-04-23 10:17AM EDT | 95.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 21.39% |
| IEF240503C00096000 | 2024-04-22 3:43PM EDT | 96.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 32.91% |
| IEF240503C00096500 | 2024-04-01 10:26AM EDT | 96.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 33.11% |
| IEF240503C00098000 | 2024-04-12 10:25AM EDT | 98.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 50 | 42.29% |
| IEF240503C00098500 | 2024-04-12 10:08AM EDT | 98.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 44.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503P00089000 | 2024-04-24 9:30AM EDT | 89.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 23.00% |
| IEF240503P00089500 | 2024-04-25 10:23AM EDT | 89.50 | 0.12 | 0.01 | 0.05 | 0.00 | - | 6 | 37 | 12.11% |
| IEF240503P00090000 | 2024-04-26 2:15PM EDT | 90.00 | 0.08 | 0.05 | 0.10 | -0.08 | -50.00% | 10 | 327 | 11.91% |
| IEF240503P00090500 | 2024-04-24 2:07PM EDT | 90.50 | 0.15 | 0.13 | 0.19 | 0.00 | - | 1 | 3 | 11.82% |
| IEF240503P00091000 | 2024-04-26 1:47PM EDT | 91.00 | 0.32 | 0.28 | 0.35 | -0.02 | -5.88% | 6 | 25 | 12.01% |
| IEF240503P00091500 | 2024-04-26 1:50PM EDT | 91.50 | 0.59 | 0.52 | 0.60 | +0.04 | +7.27% | 4 | 13 | 12.70% |
| IEF240503P00092000 | 2024-04-26 1:50PM EDT | 92.00 | 0.91 | 0.85 | 0.94 | +0.40 | +78.43% | 1 | 8 | 13.92% |
| IEF240503P00092500 | 2024-04-19 10:50AM EDT | 92.50 | 1.11 | 1.27 | 1.37 | 0.00 | - | 2 | 296 | 16.16% |
| IEF240503P00093000 | 2024-04-16 2:58PM EDT | 93.00 | 1.76 | 1.53 | 2.94 | 0.00 | - | 1 | 4 | 44.48% |
| IEF240503P00093500 | 2024-04-22 11:38AM EDT | 93.50 | 1.96 | 0.42 | 3.70 | 0.00 | - | 2 | 51 | 54.35% |
| IEF240503P00094000 | 2024-04-25 2:00PM EDT | 94.00 | 2.91 | 0.72 | 4.15 | 0.00 | - | 2,000 | 2 | 57.18% |
| IEF240503P00094500 | 2024-04-11 3:50PM EDT | 94.50 | 2.19 | 1.25 | 5.25 | 0.00 | - | 1 | 0 | 74.51% |
© 2024 Yahoo. Todos los derechos reservados.