Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.62 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | - | 5 |
7.48 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 100 | 30 |
- | - | - | - | - | 89.00 | 0.06 | 0.00 | - | 65 | 2,616 |
1.72 | 0.00 | - | 9,000 | 9,003 | 90.00 | 0.06 | 0.00 | - | 2,000 | 26,142 |
1.53 | 0.00 | - | - | 5 | 90.50 | 0.13 | 0.00 | - | 25 | 450 |
1.82 | 0.00 | - | 5 | 30 | 91.00 | 0.02 | +0.01 | +100.00% | 1,000 | 15,359 |
1.36 | 0.00 | - | 3 | 10 | 91.50 | 0.05 | -0.01 | -16.67% | 22 | 126 |
0.76 | -0.16 | -17.39% | 96 | 2,946 | 92.00 | 0.15 | -0.02 | -11.76% | 272 | 7,425 |
0.40 | -0.23 | -36.51% | 208 | 380 | 92.50 | 0.37 | +0.12 | +48.00% | 68 | 129 |
0.20 | -0.08 | -28.57% | 20 | 5,860 | 93.00 | 0.63 | 0.00 | - | 1 | 2,987 |
0.10 | -0.05 | -33.33% | 1,020 | 104 | 93.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2,022 | 5,975 | 94.00 | 1.53 | 0.00 | - | 2,700 | 11 |
0.03 | 0.00 | - | 1 | 2 | 94.50 | - | - | - | - | - |
0.02 | 0.00 | - | 48 | 4,551 | 95.00 | 3.16 | 0.00 | - | 9,410 | 26 |
0.03 | +0.02 | +200.00% | 100 | 565 | 96.00 | 6.30 | 0.00 | - | 3,744 | 0 |
0.13 | 0.00 | - | 2 | 111 | 97.00 | 3.51 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 16 | 11 | 98.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 35 | 99.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |