Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240816C00520000 | 2024-07-25 9:35AM EDT | 2024-08-16 | 5.00 | 1.55 | 8.20 | 0.00 | - | 1 | 7 | 54.90% |
IDXX240920C00520000 | 2024-07-23 3:11PM EDT | 2024-09-20 | 8.35 | 4.60 | 10.20 | 0.00 | - | - | 1 | 37.02% |
IDXX241018C00520000 | 2024-07-03 11:06AM EDT | 2024-10-18 | 12.89 | 7.90 | 16.10 | 0.00 | - | 5 | 7 | 37.84% |
IDXX241220C00520000 | 2024-07-15 9:55AM EDT | 2024-12-20 | 28.90 | 18.00 | 25.80 | 0.00 | - | 1 | 6 | 37.39% |
IDXX250117C00520000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 53.50 | 34.00 | 40.00 | 0.00 | - | - | 2 | 45.52% |
IDXX250321C00520000 | 2024-07-24 1:27PM EDT | 2025-03-21 | 34.60 | 28.50 | 36.20 | 0.00 | - | 1 | 6 | 36.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240816P00520000 | 2024-07-17 11:20AM EDT | 2024-08-16 | 28.65 | 51.90 | 58.00 | 0.00 | - | - | 1 | 53.50% |
IDXX241018P00520000 | 2024-06-06 3:55PM EDT | 2024-10-18 | 39.20 | 40.50 | 48.70 | 0.00 | - | 2 | 3 | 0.00% |
IDXX241220P00520000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 28.40 | 39.60 | 47.30 | 0.00 | - | 7 | 32 | 0.00% |
IDXX250117P00520000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 35.40 | 40.70 | 47.80 | 0.00 | - | - | 2 | 0.00% |
IDXX250321P00520000 | 2024-06-10 12:40PM EDT | 2025-03-21 | 46.40 | 54.20 | 62.40 | 0.00 | - | 1 | 11 | 19.49% |