Mercados españoles abiertos en 1 hr 13 mins
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.707,53 +305,12 (+0,94%) Dólar/Euro
1,0647 0,0000 (-0,00%) Petróleo Brent
93,64 +0,37 (+0,40%) Bitcoin EUR
24.521,72 -428,07 (-1,72%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020C00420000 | 2023-09-13 2:04PM EDT | 420.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX231020C00430000 | 2023-09-20 12:18PM EDT | 430.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX231020C00440000 | 2023-09-22 3:54PM EDT | 440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IDXX231020C00450000 | 2023-09-22 12:06PM EDT | 450.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IDXX231020C00460000 | 2023-09-22 11:08AM EDT | 460.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IDXX231020C00470000 | 2023-09-22 3:25PM EDT | 470.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IDXX231020C00480000 | 2023-09-22 12:06PM EDT | 480.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX231020C00490000 | 2023-09-20 1:36PM EDT | 490.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDXX231020C00500000 | 2023-09-21 11:21AM EDT | 500.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX231020C00510000 | 2023-09-14 11:37AM EDT | 510.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IDXX231020C00520000 | 2023-09-15 10:26AM EDT | 520.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IDXX231020C00530000 | 2023-09-18 2:00PM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX231020C00540000 | 2023-09-20 12:26PM EDT | 540.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX231020C00550000 | 2023-08-31 12:17PM EDT | 550.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX231020C00560000 | 2023-09-22 3:24PM EDT | 560.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IDXX231020C00570000 | 2023-08-30 11:56AM EDT | 570.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX231020C00580000 | 2023-09-15 9:30AM EDT | 580.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX231020C00590000 | 2023-09-15 9:30AM EDT | 590.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX231020C00600000 | 2023-08-01 1:43PM EDT | 600.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 75.15% |
| IDXX231020C00610000 | 2023-08-09 3:22PM EDT | 610.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 78.08% |
| IDXX231020C00630000 | 2023-04-24 11:41AM EDT | 630.00 | 4.97 | 0.00 | 4.30 | 0.00 | - | - | 1 | 81.88% |
| IDXX231020C00640000 | 2023-02-17 2:26PM EDT | 640.00 | 11.00 | 5.00 | 12.00 | 0.00 | - | 1 | 1 | 116.62% |
| IDXX231020C00650000 | 2023-08-02 2:33PM EDT | 650.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 40 | 82 | 85.99% |
| IDXX231020C00660000 | 2023-08-30 9:41AM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX231020C00700000 | 2023-05-18 10:57AM EDT | 700.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 101.49% |
| IDXX231020C00720000 | 2023-08-15 10:30AM EDT | 720.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.10% |
| IDXX231020C00740000 | 2023-03-13 1:35PM EDT | 740.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 110.55% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020P00230000 | 2023-07-12 3:35PM EDT | 230.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.95% |
| IDXX231020P00240000 | 2023-03-07 10:38AM EDT | 240.00 | 2.64 | 0.00 | 4.60 | 0.00 | - | 8 | 13 | 134.45% |
| IDXX231020P00250000 | 2023-05-12 11:28AM EDT | 250.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 127.59% |
| IDXX231020P00260000 | 2023-07-13 11:32AM EDT | 260.00 | 0.16 | 0.00 | 1.90 | 0.00 | - | 2 | 19 | 100.88% |
| IDXX231020P00270000 | 2023-05-26 3:02PM EDT | 270.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 34 | 92.19% |
| IDXX231020P00280000 | 2023-04-20 11:42AM EDT | 280.00 | 1.13 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 103.76% |
| IDXX231020P00290000 | 2023-05-02 3:40PM EDT | 290.00 | 0.95 | 0.55 | 4.60 | 0.00 | - | 21 | 198 | 99.72% |
| IDXX231020P00300000 | 2023-02-17 12:46PM EDT | 300.00 | 3.40 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 102.52% |
| IDXX231020P00330000 | 2023-07-13 12:47PM EDT | 330.00 | 1.01 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 71.61% |
| IDXX231020P00340000 | 2023-07-11 10:55AM EDT | 340.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.76% |
| IDXX231020P00350000 | 2023-06-28 10:27AM EDT | 350.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 2 | 69 | 57.40% |
| IDXX231020P00360000 | 2023-09-07 2:29PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX231020P00370000 | 2023-07-21 12:24PM EDT | 370.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 58.64% |
| IDXX231020P00380000 | 2023-09-21 2:26PM EDT | 380.00 | 1.20 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IDXX231020P00390000 | 2023-09-22 2:19PM EDT | 390.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX231020P00400000 | 2023-09-15 2:26PM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX231020P00410000 | 2023-09-20 10:51AM EDT | 410.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX231020P00420000 | 2023-09-21 3:26PM EDT | 420.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IDXX231020P00430000 | 2023-09-22 3:55PM EDT | 430.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| IDXX231020P00440000 | 2023-09-22 3:19PM EDT | 440.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDXX231020P00450000 | 2023-09-22 3:55PM EDT | 450.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IDXX231020P00460000 | 2023-09-21 12:19PM EDT | 460.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX231020P00470000 | 2023-09-20 12:01PM EDT | 470.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX231020P00480000 | 2023-09-13 11:42AM EDT | 480.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDXX231020P00490000 | 2023-09-21 3:45PM EDT | 490.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX231020P00500000 | 2023-09-13 12:04PM EDT | 500.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IDXX231020P00510000 | 2023-09-11 2:12PM EDT | 510.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX231020P00520000 | 2023-08-30 12:39PM EDT | 520.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX231020P00530000 | 2023-09-11 9:35AM EDT | 530.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX231020P00540000 | 2023-08-01 10:46AM EDT | 540.00 | 29.10 | 32.90 | 35.70 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX231020P00550000 | 2023-08-01 9:34AM EDT | 550.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IDXX231020P00560000 | 2023-07-25 11:20AM EDT | 560.00 | 28.30 | 72.00 | 77.50 | 0.00 | - | - | 1 | 0.00% |
| IDXX231020P00570000 | 2023-07-19 2:15PM EDT | 570.00 | 40.00 | 82.00 | 91.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX231020P00580000 | 2023-07-25 2:57PM EDT | 580.00 | 38.10 | 91.40 | 97.90 | 0.00 | - | 6 | 0 | 0.00% |
| IDXX231020P00590000 | 2023-08-02 11:13AM EDT | 590.00 | 76.00 | 78.10 | 86.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
