Mercados españoles abiertos en 1 hr 13 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
435,69-2,96 (-0,67%)
Al cierre: 04:00PM EDT
433,75 -1,94 (-0,45%)
Después del cierre: 04:18PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IDXX231020C004200002023-09-13 2:04PM EDT420.0046.830.000.000.00--00.00%
IDXX231020C004300002023-09-20 12:18PM EDT430.0041.570.000.000.00-100.00%
IDXX231020C004400002023-09-22 3:54PM EDT440.0012.000.000.000.00-800.78%
IDXX231020C004500002023-09-22 12:06PM EDT450.008.900.000.000.00-303.13%
IDXX231020C004600002023-09-22 11:08AM EDT460.005.500.000.000.00-303.13%
IDXX231020C004700002023-09-22 3:25PM EDT470.003.500.000.000.00-606.25%
IDXX231020C004800002023-09-22 12:06PM EDT480.001.850.000.000.00-106.25%
IDXX231020C004900002023-09-20 1:36PM EDT490.005.400.000.000.00-3012.50%
IDXX231020C005000002023-09-21 11:21AM EDT500.000.950.000.000.00-2012.50%
IDXX231020C005100002023-09-14 11:37AM EDT510.001.500.000.000.00-4012.50%
IDXX231020C005200002023-09-15 10:26AM EDT520.000.850.000.000.00-12012.50%
IDXX231020C005300002023-09-18 2:00PM EDT530.000.100.000.000.00-1012.50%
IDXX231020C005400002023-09-20 12:26PM EDT540.000.350.000.000.00-1012.50%
IDXX231020C005500002023-08-31 12:17PM EDT550.006.500.000.000.00-1012.50%
IDXX231020C005600002023-09-22 3:24PM EDT560.000.780.000.000.00-14025.00%
IDXX231020C005700002023-08-30 11:56AM EDT570.003.700.000.000.00-1025.00%
IDXX231020C005800002023-09-15 9:30AM EDT580.002.440.000.000.00-2025.00%
IDXX231020C005900002023-09-15 9:30AM EDT590.002.370.000.000.00-2025.00%
IDXX231020C006000002023-08-01 1:43PM EDT600.006.500.004.800.00-52075.15%
IDXX231020C006100002023-08-09 3:22PM EDT610.002.900.004.800.00-41178.08%
IDXX231020C006300002023-04-24 11:41AM EDT630.004.970.004.300.00--181.88%
IDXX231020C006400002023-02-17 2:26PM EDT640.0011.005.0012.000.00-11116.62%
IDXX231020C006500002023-08-02 2:33PM EDT650.001.350.004.000.00-408285.99%
IDXX231020C006600002023-08-30 9:41AM EDT660.000.150.000.000.00-1025.00%
IDXX231020C007000002023-05-18 10:57AM EDT700.001.200.004.800.00-118101.49%
IDXX231020C007200002023-08-15 10:30AM EDT720.000.010.004.800.00-12106.10%
IDXX231020C007400002023-03-13 1:35PM EDT740.002.700.004.800.00-44110.55%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IDXX231020P002300002023-07-12 3:35PM EDT230.000.260.004.800.00--1143.95%
IDXX231020P002400002023-03-07 10:38AM EDT240.002.640.004.600.00-813134.45%
IDXX231020P002500002023-05-12 11:28AM EDT250.001.460.004.800.00-136127.59%
IDXX231020P002600002023-07-13 11:32AM EDT260.000.160.001.900.00-219100.88%
IDXX231020P002700002023-05-26 3:02PM EDT270.000.100.001.650.00-23492.19%
IDXX231020P002800002023-04-20 11:42AM EDT280.001.130.004.500.00-36103.76%
IDXX231020P002900002023-05-02 3:40PM EDT290.000.950.554.600.00-2119899.72%
IDXX231020P003000002023-02-17 12:46PM EDT300.003.401.506.300.00-11102.52%
IDXX231020P003300002023-07-13 12:47PM EDT330.001.010.004.700.00-1471.61%
IDXX231020P003400002023-07-11 10:55AM EDT340.000.450.004.800.00-1365.76%
IDXX231020P003500002023-06-28 10:27AM EDT350.001.500.002.050.00-26957.40%
IDXX231020P003600002023-09-07 2:29PM EDT360.000.400.000.000.00-1012.50%
IDXX231020P003700002023-07-21 12:24PM EDT370.001.500.004.800.00-2358.64%
IDXX231020P003800002023-09-21 2:26PM EDT380.001.20-0.000.00--012.50%
IDXX231020P003900002023-09-22 2:19PM EDT390.002.100.000.000.00-106.25%
IDXX231020P004000002023-09-15 2:26PM EDT400.001.000.000.000.00-106.25%
IDXX231020P004100002023-09-20 10:51AM EDT410.001.350.000.000.00-106.25%
IDXX231020P004200002023-09-21 3:26PM EDT420.006.400.000.000.00-803.13%
IDXX231020P004300002023-09-22 3:55PM EDT430.0010.600.000.000.00-1801.56%
IDXX231020P004400002023-09-22 3:19PM EDT440.0013.400.000.000.00-1000.00%
IDXX231020P004500002023-09-22 3:55PM EDT450.0020.580.000.000.00-400.00%
IDXX231020P004600002023-09-21 12:19PM EDT460.0020.950.000.000.00-300.00%
IDXX231020P004700002023-09-20 12:01PM EDT470.0014.600.000.000.00-100.00%
IDXX231020P004800002023-09-13 11:42AM EDT480.0023.200.000.000.00-600.00%
IDXX231020P004900002023-09-21 3:45PM EDT490.0051.500.000.000.00-100.00%
IDXX231020P005000002023-09-13 12:04PM EDT500.0038.700.000.000.00-500.00%
IDXX231020P005100002023-09-11 2:12PM EDT510.0041.020.000.000.00-200.00%
IDXX231020P005200002023-08-30 12:39PM EDT520.0019.000.000.000.00-100.00%
IDXX231020P005300002023-09-11 9:35AM EDT530.0061.500.000.000.00-200.00%
IDXX231020P005400002023-08-01 10:46AM EDT540.0029.1032.9035.700.00-120.00%
IDXX231020P005500002023-08-01 9:34AM EDT550.0036.000.000.000.00--20.00%
IDXX231020P005600002023-07-25 11:20AM EDT560.0028.3072.0077.500.00--10.00%
IDXX231020P005700002023-07-19 2:15PM EDT570.0040.0082.0091.000.00--10.00%
IDXX231020P005800002023-07-25 2:57PM EDT580.0038.1091.4097.900.00-600.00%
IDXX231020P005900002023-08-02 11:13AM EDT590.0076.0078.1086.000.00--00.00%