Mercados españoles abiertos en 3 hrs 58 min

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
479,57+3,22 (+0,68%)
Al cierre: 04:00PM EDT
479,57 0,00 (0,00%)
Después del cierre: 05:31PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IDXX240517C002600002024-04-17 11:29AM EDT260.00222.30216.00225.600.00--1122.83%
IDXX240517C004700002024-04-18 10:08AM EDT470.0023.1023.7025.000.00-3740.06%
IDXX240517C004800002024-04-17 3:11PM EDT480.0019.2018.1019.300.00-81138.97%
IDXX240517C004900002024-04-19 3:57PM EDT490.0013.9012.9015.800.00-21940.71%
IDXX240517C005000002024-04-22 3:45PM EDT500.0010.227.5012.90+2.17+26.96%21342.26%
IDXX240517C005100002024-04-19 12:50PM EDT510.006.816.407.60+1.21+21.61%43336.95%
IDXX240517C005200002024-04-19 2:27PM EDT520.004.204.305.50+0.50+13.51%11637.13%
IDXX240517C005300002024-04-22 10:15AM EDT530.003.212.453.90-0.21-6.14%5037.26%
IDXX240517C005400002024-04-22 2:17PM EDT540.002.071.902.60-2.58-55.48%13636.91%
IDXX240517C005500002024-04-22 3:45PM EDT550.001.541.102.05-4.48-74.42%2938.40%
IDXX240517C005600002024-04-11 3:05PM EDT560.004.270.351.250.00-212737.57%
IDXX240517C005700002024-04-22 10:32AM EDT570.000.550.251.60-0.66-54.55%14343.07%
IDXX240517C005900002024-03-27 2:34PM EDT590.005.300.054.600.00-3353.74%
IDXX240517C006000002024-04-22 3:45PM EDT600.000.740.004.50+0.57+335.29%1456.54%
IDXX240517C006200002024-04-16 10:32AM EDT620.000.200.004.400.00--362.39%
IDXX240517C006300002024-03-19 2:51PM EDT630.002.900.004.300.00-3365.01%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IDXX240517P002600002024-04-22 10:07AM EDT260.000.050.000.15-0.10-66.67%2322185.55%
IDXX240517P002700002024-04-22 10:08AM EDT270.000.200.000.15-0.35-63.64%2280.66%
IDXX240517P004000002024-04-17 1:20PM EDT400.000.850.451.700.00--147.21%
IDXX240517P004300002024-03-20 11:33AM EDT430.002.152.106.200.00--148.43%
IDXX240517P004400002024-04-19 10:04AM EDT440.005.104.306.500.00-1042.73%
IDXX240517P004500002024-04-19 3:20PM EDT450.0010.006.507.400.00-1038.27%
IDXX240517P004600002024-04-22 3:17PM EDT460.009.259.0010.30-1.05-10.19%12137.65%
IDXX240517P004700002024-04-19 3:34PM EDT470.0017.7212.6013.600.00-20325436.29%
IDXX240517P004800002024-04-19 12:14PM EDT480.0019.4017.0018.200.00-168335.92%
IDXX240517P004900002024-04-17 2:13PM EDT490.0022.5022.3023.400.00-41934.98%
IDXX240517P005000002024-04-17 12:56PM EDT500.0028.5228.6029.900.00-33234.94%
IDXX240517P005100002024-04-16 10:11AM EDT510.0029.1033.6041.000.00-1043.79%
IDXX240517P005200002024-04-17 2:04PM EDT520.0042.4439.4048.500.00-1843.76%
IDXX240517P005300002024-04-17 10:30AM EDT530.0049.1047.4055.600.00-13441.16%
IDXX240517P005400002024-04-02 11:05AM EDT540.0028.1056.8066.000.00--1547.02%
IDXX240517P005500002024-04-01 3:07PM EDT550.0030.9066.0075.000.00-9948.24%
IDXX240517P005600002024-03-25 9:35AM EDT560.0038.1075.7085.000.00-5052.37%