Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.726,01 +4.775,15 (+8,69%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510C00007500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.80 | 1.45 | 2.90 | +0.21 | +13.21% | 106 | 391 | 256.25% |
| IBRX240517C00007500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.09 | 1.65 | 2.15 | +0.49 | +30.62% | 618 | 25,097 | 127.73% |
| IBRX240621C00007500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.30 | 1.90 | 3.00 | +0.30 | +15.00% | 351 | 12,682 | 123.14% |
| IBRX240719C00007500 | 2024-05-03 3:46PM EDT | 2024-07-19 | 2.50 | 0.95 | 2.90 | +0.30 | +13.64% | 287 | 5,153 | 56.64% |
| IBRX241018C00007500 | 2024-05-03 3:34PM EDT | 2024-10-18 | 2.65 | 2.80 | 3.10 | +0.20 | +8.16% | 30 | 1,618 | 91.31% |
| IBRX250117C00007500 | 2024-05-03 3:22PM EDT | 2025-01-17 | 2.71 | 2.75 | 3.30 | +0.06 | +2.26% | 438 | 4,749 | 76.51% |
| IBRX251219C00007500 | 2024-05-03 2:29PM EDT | 2025-12-19 | 3.40 | 2.30 | 4.80 | +0.10 | +3.03% | 39 | 550 | 64.31% |
| IBRX260116C00007500 | 2024-05-03 1:06PM EDT | 2026-01-16 | 3.30 | 3.10 | 4.30 | +0.28 | +9.27% | 245 | 219 | 66.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510P00007500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.80 | +0.05 | +25.00% | 98 | 101 | 230.08% |
| IBRX240517P00007500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 193 | 3,339 | 167.58% |
| IBRX240621P00007500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.75 | +0.07 | +6.80% | 379 | 126 | 173.63% |
| IBRX240719P00007500 | 2024-05-03 3:05PM EDT | 2024-07-19 | 1.50 | 0.60 | 1.60 | 0.00 | - | 120 | 168 | 120.31% |
| IBRX241018P00007500 | 2024-05-03 12:59PM EDT | 2024-10-18 | 2.10 | 1.15 | 3.60 | -0.04 | -1.87% | 8 | 594 | 145.12% |
| IBRX251219P00007500 | 2024-05-03 1:28PM EDT | 2025-12-19 | 3.40 | 2.95 | 4.40 | +0.50 | +17.24% | 15 | 27 | 114.84% |
| IBRX260116P00007500 | 2024-04-25 3:38PM EDT | 2026-01-16 | 4.00 | 2.05 | 4.50 | 0.00 | - | 10 | 28 | 100.34% |
© 2024 Yahoo. Todos los derechos reservados.