Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.234,16 -39,89 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.492,95 -2.677,19 (-4,77%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240503C00003000 | 2024-04-25 3:54PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240503C00005000 | 2024-04-30 1:24PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBRX240503C00005500 | 2024-05-01 3:49PM EDT | 5.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| IBRX240503C00006000 | 2024-05-01 3:54PM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| IBRX240503C00006500 | 2024-05-01 3:47PM EDT | 6.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBRX240503C00007000 | 2024-05-01 3:50PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| IBRX240503C00007500 | 2024-05-01 3:47PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IBRX240503C00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,714 | 0 | 0.00% |
| IBRX240503C00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 25.00% |
| IBRX240503C00010000 | 2024-05-01 3:57PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 50.00% |
| IBRX240503C00011000 | 2024-05-01 3:56PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240503P00001000 | 2024-04-26 10:38AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBRX240503P00003500 | 2024-04-25 1:54PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBRX240503P00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX240503P00004500 | 2024-04-29 11:37AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IBRX240503P00005000 | 2024-04-29 2:51PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| IBRX240503P00005500 | 2024-04-30 3:15PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IBRX240503P00006000 | 2024-05-01 2:10PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 50.00% |
| IBRX240503P00006500 | 2024-05-01 3:10PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| IBRX240503P00007000 | 2024-05-01 3:14PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 50.00% |
| IBRX240503P00007500 | 2024-05-01 3:04PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| IBRX240503P00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| IBRX240503P00010000 | 2024-05-01 3:54PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.