Mercados españoles cerrados

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,11-0,95 (-15,68%)
Al cierre: 04:00PM EDT
5,24 +0,13 (+2,54%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IBRX240419C000005002024-04-03 11:39AM EDT0.503.803.006.100.00-10000.00%
IBRX240419C000010002024-03-05 12:57PM EDT1.004.003.906.300.00-1464,400.00%
IBRX240419C000015002024-04-10 3:19PM EDT1.504.402.206.000.00-7401,273.44%
IBRX240419C000020002024-04-02 12:05PM EDT2.003.401.805.500.00-32451,045.31%
IBRX240419C000025002024-04-12 2:48PM EDT2.502.552.452.95-1.05-29.17%12193432.81%
IBRX240419C000030002024-04-12 2:55PM EDT3.002.501.902.50-0.60-19.35%3825340.63%
IBRX240419C000035002024-04-11 11:26AM EDT3.502.601.551.900.00-25767281.25%
IBRX240419C000040002024-04-12 2:47PM EDT4.001.201.401.75-1.05-46.67%39694398.44%
IBRX240419C000045002024-04-12 3:59PM EDT4.501.030.951.10-0.72-41.14%812,819277.34%
IBRX240419C000050002024-04-12 3:54PM EDT5.000.800.750.95-0.45-36.00%17710,393309.38%
IBRX240419C000055002024-04-12 3:54PM EDT5.500.530.500.60-0.32-37.65%1815,181269.92%
IBRX240419C000075002024-04-12 3:55PM EDT7.500.200.150.20-0.05-20.00%12515,460288.28%
IBRX240419C000100002024-04-12 3:42PM EDT10.000.100.050.10+0.02+25.00%2362,939334.38%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IBRX240419P000010002024-01-30 3:37PM EDT1.000.050.000.850.00-25811,618.75%
IBRX240419P000015002024-02-09 12:14PM EDT1.500.100.000.750.00-3201,121.88%
IBRX240419P000020002024-04-12 3:59PM EDT2.000.050.050.10-0.05-50.00%2383,080521.88%
IBRX240419P000025002024-04-12 2:57PM EDT2.500.100.000.20+0.01+11.11%317,439445.31%
IBRX240419P000030002024-04-12 3:51PM EDT3.000.150.050.25+0.10+200.00%52,766398.44%
IBRX240419P000035002024-04-12 3:40PM EDT3.500.200.100.50+0.17+566.67%1111,151409.38%
IBRX240419P000040002024-04-12 3:19PM EDT4.000.350.300.40+0.29+483.33%1,749924340.63%
IBRX240419P000045002024-04-12 3:58PM EDT4.500.500.450.55+0.40+400.00%3331,656314.06%
IBRX240419P000050002024-04-12 3:53PM EDT5.000.790.650.90+0.64+426.67%891,528322.66%
IBRX240419P000055002024-04-12 3:06PM EDT5.501.100.901.05+0.70+175.00%33653283.59%
IBRX240419P000075002024-04-12 2:38PM EDT7.502.352.402.80+0.40+20.51%647,424307.03%
IBRX240419P000100002024-04-12 3:22PM EDT10.005.003.705.20+1.00+25.00%97107485.94%