Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240802C00005000 | 2024-07-25 3:05PM EDT | 5.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 25 | 89 | 103.13% |
IBRX240802C00005500 | 2024-07-26 9:54AM EDT | 5.50 | 0.37 | 0.25 | 0.40 | +0.07 | +23.33% | 63 | 21 | 86.72% |
IBRX240802C00006000 | 2024-07-26 2:58PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 464 | 57.03% |
IBRX240802C00006500 | 2024-07-25 2:48PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 77 | 93.75% |
IBRX240802C00007000 | 2024-07-26 9:42AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 10 | 39 | 123.44% |
IBRX240802C00008000 | 2024-07-22 12:25PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 322 | 150.00% |
IBRX240802C00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 330.47% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240802P00005000 | 2024-07-19 2:55PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 213 | 293 | 82.81% |
IBRX240802P00005500 | 2024-07-24 2:37PM EDT | 5.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 16 | 532 | 57.03% |
IBRX240802P00006000 | 2024-07-26 12:32PM EDT | 6.00 | 0.43 | 0.45 | 0.55 | -0.17 | -28.33% | 100 | 151 | 81.25% |
IBRX240802P00007000 | 2024-07-17 11:06AM EDT | 7.00 | 1.10 | 0.15 | 3.70 | 0.00 | - | 1 | 30 | 317.19% |
IBRX240802P00007500 | 2024-07-17 11:57AM EDT | 7.50 | 1.50 | 0.25 | 3.30 | 0.00 | - | - | 20 | 639.84% |
IBRX240802P00008000 | 2024-06-25 3:42PM EDT | 8.00 | 1.56 | 1.20 | 5.00 | 0.00 | - | - | 10 | 446.09% |