Mercados españoles cerrados

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,11-0,95 (-15,68%)
Al cierre: 04:00PM EDT
5,24 +0,13 (+2,54%)
Después del cierre: 07:58PM EDT
Intervalo de fechas:
14 abr 2023 - 14 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 20246,056,094,735,115,116.875.300
11 abr 20246,016,265,966,066,063.349.700
10 abr 20245,996,135,735,965,964.355.500
09 abr 20246,206,335,976,166,163.397.100
08 abr 20245,756,185,596,176,173.204.800
05 abr 20245,625,865,485,715,713.303.800
04 abr 20245,745,995,475,625,623.698.000
03 abr 20245,225,885,115,715,714.153.800
02 abr 20245,225,525,095,275,273.137.600
01 abr 20245,355,514,895,325,324.689.400
28 mar 20245,415,825,355,375,374.630.600
27 mar 20245,135,464,595,465,465.237.400
26 mar 20245,505,655,095,125,122.950.100
25 mar 20246,146,235,365,445,444.439.600
22 mar 20246,206,785,896,076,075.260.200
21 mar 20246,106,295,686,176,175.010.300
20 mar 20245,506,205,495,995,998.582.000
19 mar 20245,145,475,055,435,432.856.300
18 mar 20245,175,375,015,235,233.231.100
15 mar 20245,035,234,875,135,138.954.600
14 mar 20245,045,204,864,914,912.769.700
13 mar 20245,075,264,955,085,083.012.800
12 mar 20245,215,315,055,055,052.528.500
11 mar 20245,455,545,115,145,143.639.200
08 mar 20245,165,554,945,495,494.249.900
07 mar 20245,055,244,895,055,053.252.100
06 mar 20245,025,154,905,085,083.618.000
05 mar 20245,005,334,824,824,823.663.700
04 mar 20244,805,104,495,075,073.910.100
01 mar 20244,895,024,694,714,713.211.200
29 feb 20244,674,994,594,734,734.553.600
28 feb 20244,504,714,304,554,554.090.800
27 feb 20244,144,593,924,594,595.256.800
26 feb 20244,064,493,754,194,1910.418.900
23 feb 20245,195,213,373,503,5015.544.500
22 feb 20244,775,254,705,245,245.320.500
21 feb 20244,794,804,494,684,682.409.900
20 feb 20244,814,874,394,734,734.270.800
16 feb 20244,754,924,654,854,852.221.100
15 feb 20244,674,834,584,784,783.164.400
14 feb 20244,344,614,334,584,582.507.400
13 feb 20244,574,624,184,234,233.692.800
12 feb 20244,654,814,494,744,743.556.700
09 feb 20244,334,634,294,584,583.306.300
08 feb 20244,154,324,014,314,312.487.400
07 feb 20244,224,374,074,144,142.599.800
06 feb 20244,024,303,934,224,223.709.900
05 feb 20244,064,113,764,044,045.167.700
02 feb 20243,534,373,534,144,144.356.400
01 feb 20243,503,653,383,653,654.081.400
31 ene 20243,463,743,343,363,364.580.200
30 ene 20243,663,663,453,523,522.881.900
29 ene 20243,293,663,173,653,653.018.400
26 ene 20243,363,553,243,293,292.208.500
25 ene 20243,243,333,123,303,302.679.600
24 ene 20243,383,493,223,223,222.982.500
23 ene 20243,693,803,213,363,364.652.800
22 ene 20243,693,943,513,653,654.316.100
19 ene 20243,653,663,463,603,602.493.600
18 ene 20243,703,773,433,633,633.509.400
17 ene 20243,703,803,583,653,653.230.100
16 ene 20243,803,853,663,773,772.424.700
12 ene 20243,984,413,813,853,853.800.100
11 ene 20244,194,193,903,973,973.441.700
10 ene 20244,204,324,124,194,192.274.800
09 ene 20244,384,454,154,244,243.115.700
08 ene 20244,424,484,094,474,473.989.200
05 ene 20244,794,824,354,414,413.366.000
04 ene 20244,865,024,704,834,832.443.000
03 ene 20245,185,184,714,724,723.860.600
02 ene 20244,995,244,855,245,243.224.200
29 dic 20235,225,265,005,025,023.367.000
28 dic 20235,225,284,955,215,213.461.700
27 dic 20234,645,244,595,195,195.732.000
26 dic 20234,524,754,434,644,642.757.200
22 dic 20234,204,594,204,444,443.362.400
21 dic 20234,664,754,064,084,084.192.100
20 dic 20234,254,994,204,534,538.055.800
19 dic 20234,174,374,174,264,262.766.800
18 dic 20234,304,464,164,164,163.961.600
15 dic 20234,194,354,074,304,3017.311.500
14 dic 20233,964,223,884,074,075.922.800
13 dic 20233,723,973,603,933,936.202.100
12 dic 20233,113,743,113,723,726.701.800
11 dic 20233,443,493,103,183,184.850.800
08 dic 20233,393,543,353,433,432.498.500
07 dic 20233,713,753,393,463,463.706.600
06 dic 20233,693,883,623,723,723.041.100
05 dic 20233,703,803,603,683,681.951.100
04 dic 20233,803,993,683,723,722.895.500
01 dic 20233,713,803,563,783,783.048.600
30 nov 20234,064,083,653,683,684.638.700
29 nov 20234,084,283,973,983,983.504.200
28 nov 20234,164,183,964,044,042.932.900
27 nov 20234,154,324,114,224,223.228.700
24 nov 20234,154,384,104,124,122.333.700
22 nov 20233,924,223,824,194,194.993.100
21 nov 20234,084,083,713,743,743.600.600
20 nov 20234,224,493,934,054,055.300.200
17 nov 20234,124,303,914,144,144.979.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...