Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517C00006000 | 2024-05-17 12:30PM EDT | 2024-05-17 | 2.00 | 0.00 | 2.00 | +0.23 | +12.99% | 38 | 396 | 648.44% |
IBRX240524C00006000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 1.85 | 1.60 | 2.25 | 0.00 | - | 6 | 89 | 203.91% |
IBRX240531C00006000 | 2024-05-14 11:41AM EDT | 2024-05-31 | 2.64 | 1.65 | 2.45 | 0.00 | - | 3 | 5 | 179.30% |
IBRX240607C00006000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 2.00 | 0.75 | 2.70 | -0.15 | -6.98% | 60 | 162 | 68.75% |
IBRX240614C00006000 | 2024-05-07 12:09PM EDT | 2024-06-14 | 2.80 | 0.80 | 2.70 | 0.00 | - | - | 2 | 67.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517P00006000 | 2024-05-16 10:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 110 | 2,054 | 300.00% |
IBRX240524P00006000 | 2024-05-13 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 46 | 104.69% |
IBRX240531P00006000 | 2024-05-17 12:43PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 30 | 109.38% |
IBRX240607P00006000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 6 | 30 | 103.52% |
IBRX240614P00006000 | 2024-05-09 1:34PM EDT | 2024-06-14 | 0.40 | 0.15 | 1.80 | 0.00 | - | 1 | 6 | 223.83% |
IBRX240628P00006000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 0.30 | 0.00 | 2.20 | -0.15 | -33.33% | 5 | 20 | 199.22% |