Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240510C00005500 | 2024-05-02 11:10AM EDT | 2024-05-10 | 2.85 | 2.70 | 4.90 | 0.00 | - | 1 | 1 | 296.88% |
IBRX240517C00005500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.80 | -0.10 | -2.78% | 65 | 2,325 | 210.16% |
IBRX240719C00005500 | 2024-05-03 3:24PM EDT | 2024-07-19 | 3.30 | 3.70 | 4.40 | -0.25 | -7.04% | 31 | 504 | 123.83% |
IBRX241018C00005500 | 2024-05-03 2:15PM EDT | 2024-10-18 | 4.20 | 2.10 | 4.30 | +0.75 | +21.74% | 7 | 271 | 102.93% |
IBRX250117C00005500 | 2024-05-03 3:15PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.50 | 0.00 | - | 255 | 1,055 | 70.80% |
IBRX251219C00005500 | 2024-05-02 12:46PM EDT | 2025-12-19 | 3.90 | 3.30 | 5.60 | 0.00 | - | 4 | 230 | 60.30% |
IBRX260116C00005500 | 2024-05-03 10:16AM EDT | 2026-01-16 | 4.90 | 2.00 | 5.50 | +1.00 | +25.64% | 12 | 402 | 95.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240510P00005500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 198.44% |
IBRX240517P00005500 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1,430 | 5,710 | 176.56% |
IBRX240719P00005500 | 2024-05-03 10:33AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.90 | -0.13 | -21.67% | 70 | 11,438 | 138.28% |
IBRX241018P00005500 | 2024-05-01 3:26PM EDT | 2024-10-18 | 0.95 | 0.35 | 1.55 | 0.00 | - | 14 | 268 | 123.83% |
IBRX250117P00005500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 1.27 | 0.15 | 2.55 | 0.00 | - | 7 | 354 | 121.48% |
IBRX251219P00005500 | 2024-05-02 11:40AM EDT | 2025-12-19 | 2.01 | 1.45 | 2.95 | 0.00 | - | 1 | 25 | 111.23% |