Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.521,05 +3.358,17 (+6,09%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00005000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 248 | 2,236 | 185.94% |
| IBRX240607C00005000 | 2024-04-29 11:28AM EDT | 2024-06-07 | 3.40 | 3.60 | 6.50 | 0.00 | - | 1 | 4 | 296.88% |
| IBRX240621C00005000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 4.20 | 3.10 | 4.30 | +0.20 | +5.00% | 3 | 391 | 128.91% |
| IBRX240719C00005000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 4.10 | 2.35 | 4.70 | 0.00 | - | 23 | 2,298 | 159.77% |
| IBRX241018C00005000 | 2024-05-03 2:33PM EDT | 2024-10-18 | 4.02 | 3.80 | 4.90 | -0.28 | -6.51% | 19 | 27 | 75.78% |
| IBRX250117C00005000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.60 | +0.50 | +11.90% | 221 | 5,159 | 56.06% |
| IBRX251219C00005000 | 2024-05-03 3:58PM EDT | 2025-12-19 | 5.80 | 2.55 | 4.90 | +1.30 | +28.89% | 50 | 667 | 65.92% |
| IBRX260116C00005000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 4.50 | 3.50 | 5.80 | +0.10 | +2.27% | 64 | 597 | 54.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510P00005000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 28 | 68 | 287.50% |
| IBRX240517P00005000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 62 | 13,917 | 217.19% |
| IBRX240524P00005000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 16 | 257.03% |
| IBRX240531P00005000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.35 | 0.00 | - | 17 | 55 | 185.55% |
| IBRX240607P00005000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 152.73% |
| IBRX240621P00005000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | +0.08 | +47.06% | 12 | 780 | 140.23% |
| IBRX240719P00005000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.50 | 0.00 | - | 10 | 8,094 | 130.86% |
| IBRX241018P00005000 | 2024-05-03 12:48PM EDT | 2024-10-18 | 0.85 | 0.20 | 0.95 | -0.10 | -10.53% | 1 | 83 | 110.16% |
| IBRX250117P00005000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.19 | 1.10 | 1.20 | +0.04 | +3.48% | 135 | 2,817 | 124.12% |
| IBRX251219P00005000 | 2023-11-17 12:17PM EDT | 2025-12-19 | 2.50 | 2.25 | 3.50 | 0.00 | - | 1 | 21 | 155.18% |
| IBRX260116P00005000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 1.70 | 0.35 | 2.95 | -0.02 | -1.16% | 10 | 372 | 99.32% |
© 2024 Yahoo. Todos los derechos reservados.