Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517C00004500 | 2024-05-03 11:37AM EDT | 2024-05-17 | 5.50 | 3.90 | 4.80 | +1.50 | +37.50% | 1 | 145 | 276.56% |
IBRX240719C00004500 | 2024-05-03 10:14AM EDT | 2024-07-19 | 5.20 | 3.50 | 5.30 | +1.10 | +26.83% | 5 | 198 | 193.75% |
IBRX241018C00004500 | 2024-05-02 1:53PM EDT | 2024-10-18 | 4.50 | 2.85 | 5.70 | 0.00 | - | 25 | 45 | 164.84% |
IBRX250117C00004500 | 2024-05-03 12:08PM EDT | 2025-01-17 | 4.60 | 4.10 | 5.30 | +0.80 | +21.05% | 6 | 73 | 50.00% |
IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 2025-12-19 | 5.20 | 2.80 | 6.90 | +0.50 | +10.64% | 1 | 10 | 142.19% |
IBRX260116C00004500 | 2024-05-03 12:54PM EDT | 2026-01-16 | 4.50 | 3.30 | 7.40 | -0.40 | -8.16% | 20 | 22 | 70.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240510P00004500 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 268.75% |
IBRX240517P00004500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 42 | 7,516 | 233.59% |
IBRX240719P00004500 | 2024-05-01 3:13PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.40 | 0.00 | - | 9 | 159 | 132.03% |
IBRX241018P00004500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.05 | 0.00 | - | 106 | 107 | 162.70% |
IBRX250117P00004500 | 2024-05-03 12:41PM EDT | 2025-01-17 | 0.84 | 0.50 | 1.90 | -0.03 | -3.45% | 10 | 84 | 142.68% |
IBRX251219P00004500 | 2024-02-09 2:33PM EDT | 2025-12-19 | 2.50 | 1.90 | 2.50 | 0.00 | - | 10 | 20 | 139.75% |