Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517C00004000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.20 | 3.50 | 6.10 | +0.60 | +13.04% | 78 | 1,005 | 610.94% |
IBRX240719C00004000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 5.80 | 2.95 | 5.70 | +0.70 | +13.73% | 1 | 120 | 204.10% |
IBRX241018C00004000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 3.75 | 2.95 | 5.80 | 0.00 | - | 2 | 138 | 148.05% |
IBRX250117C00004000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.60 | -0.40 | -7.84% | 2 | 2,403 | 73.05% |
IBRX251219C00004000 | 2024-04-29 12:36PM EDT | 2025-12-19 | 5.10 | 3.40 | 6.50 | 0.00 | - | 1 | 642 | 113.38% |
IBRX260116C00004000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 4.00 | 4.00 | 6.40 | 0.00 | - | 20 | 4,542 | 105.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240510P00004000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 449 | 911 | 306.25% |
IBRX240517P00004000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 6,800 | 218.75% |
IBRX240719P00004000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 14 | 2,389 | 139.84% |
IBRX241018P00004000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 0.53 | 0.00 | 1.45 | 0.00 | - | 10 | 22 | 155.27% |
IBRX250117P00004000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 0.65 | 0.15 | 2.05 | 0.00 | - | 750 | 4,174 | 153.32% |
IBRX260116P00004000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 2.20 | 0.65 | 3.90 | 0.00 | - | 2 | 22 | 159.57% |