Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517C00003500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 6.28 | 5.00 | 7.60 | +1.78 | +39.56% | 1 | 785 | 581.25% |
IBRX240719C00003500 | 2024-05-01 10:33AM EDT | 2024-07-19 | 4.20 | 3.80 | 6.30 | 0.00 | - | 40 | 75 | 247.85% |
IBRX241018C00003500 | 2024-04-26 1:34PM EDT | 2024-10-18 | 3.00 | 3.60 | 6.50 | 0.00 | - | 21 | 2 | 189.26% |
IBRX250117C00003500 | 2024-05-03 2:45PM EDT | 2025-01-17 | 5.00 | 5.30 | 6.20 | +0.28 | +5.93% | 4 | 818 | 75.59% |
IBRX251219C00003500 | 2024-05-01 1:51PM EDT | 2025-12-19 | 4.53 | 4.40 | 7.00 | 0.00 | - | 2 | 149 | 128.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517P00003500 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 1,601 | 250.00% |
IBRX240719P00003500 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 50 | 93 | 146.09% |
IBRX241018P00003500 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.40 | 0.00 | - | 8 | 15 | 119.34% |
IBRX250117P00003500 | 2024-04-30 2:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 153 | 121.58% |
IBRX260116P00003500 | 2024-05-03 2:55PM EDT | 2026-01-16 | 0.95 | 0.10 | 1.95 | -0.75 | -44.12% | 4 | 28 | 107.91% |