Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517C00003000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 5.21 | 3.70 | 7.80 | 0.00 | - | 16 | 982 | 1,110.16% |
IBRX240719C00003000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.00 | 5.50 | 6.70 | 0.00 | - | 80 | 232 | 264.06% |
IBRX250117C00003000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 6.00 | 4.00 | 6.80 | +0.50 | +9.09% | 1 | 199 | 154.30% |
IBRX251219C00003000 | 2024-05-03 10:47AM EDT | 2025-12-19 | 6.50 | 5.00 | 7.70 | +0.20 | +3.17% | 7 | 174 | 67.97% |
IBRX260116C00003000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 5.20 | 5.10 | 8.40 | 0.00 | - | 100 | 5 | 96.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517P00003000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 61 | 10,129 | 287.50% |
IBRX240531P00003000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 203.13% |
IBRX240719P00003000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 459 | 175.00% |
IBRX241018P00003000 | 2024-04-03 3:26PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 165.63% |
IBRX250117P00003000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 544 | 171.68% |
IBRX251219P00003000 | 2023-12-26 12:25PM EDT | 2025-12-19 | 1.40 | 1.20 | 2.50 | 0.00 | - | 10 | 60 | 186.52% |
IBRX260116P00003000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 1.10 | 0.05 | 1.55 | 0.00 | - | 4 | 17 | 109.18% |