Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517C00002500 | 2024-05-01 12:45PM EDT | 2024-05-17 | 6.00 | 6.20 | 8.90 | 0.00 | - | 7 | 218 | 894.53% |
IBRX240621C00002500 | 2024-04-30 11:09AM EDT | 2024-06-21 | 6.10 | 5.20 | 8.10 | 0.00 | - | 14 | 21 | 50.00% |
IBRX240719C00002500 | 2024-05-02 12:54PM EDT | 2024-07-19 | 6.00 | 5.90 | 7.60 | 0.00 | - | 5 | 39 | 182.81% |
IBRX250117C00002500 | 2024-05-02 1:47PM EDT | 2025-01-17 | 6.38 | 4.80 | 7.30 | -0.12 | -1.85% | 1 | 2,226 | 178.13% |
IBRX251219C00002500 | 2024-04-30 11:23AM EDT | 2025-12-19 | 5.80 | 4.40 | 7.70 | 0.00 | - | 102 | 322 | 149.22% |
IBRX260116C00002500 | 2024-05-03 10:43AM EDT | 2026-01-16 | 6.20 | 5.80 | 8.80 | +0.20 | +3.33% | 40 | 66 | 114.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517P00002500 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,094 | 331.25% |
IBRX240621P00002500 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 263.28% |
IBRX240719P00002500 | 2024-05-02 1:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 447 | 159.38% |
IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 24 | 76 | 174.61% |
IBRX250117P00002500 | 2024-04-18 12:03PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.00 | 0.00 | - | 20 | 1,445 | 163.09% |
IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2025-12-19 | 0.70 | 0.00 | 5.00 | 0.00 | - | 20 | 47 | 0.00% |
IBRX260116P00002500 | 2024-03-15 3:58PM EDT | 2026-01-16 | 0.90 | 0.00 | 2.40 | 0.00 | - | 5 | 24 | 158.11% |